Imagine cu KDT
KDTKenya Digital Token
RON$0.0₅8585
-0.30%
1D

Istoricul prețului Kenya Digital Token (KDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$0.0₅8585RON$1.81RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅8585RON$0.0₅8585RON$1.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅9115RON$0.0₅5077RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kenya Digital Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kenya Digital Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kenya Digital Token, precum și volumul istoric de tranzacționare KDT și capitalizarea de piață.

Urmăriți istoricul Kenya Digital Token în întregime, de la prețul inițial al Kenya Digital Token până la cele mai recente date de preț KDT. Instrumentul nostru de istoric al prețului KDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile