Imagine cu KDT
KDTKenya Digital Token
RON$0.0₅8553
-0.62%
1D

Istoricul prețului Kenya Digital Token (KDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$0.0₅8553RON$1.80RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅8553RON$0.0₅8553RON$1.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅5058RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅5058RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅5058RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅5058RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅5058RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅5058RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅5058RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅5058RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅9081RON$0.0₅5058RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kenya Digital Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kenya Digital Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kenya Digital Token, precum și volumul istoric de tranzacționare KDT și capitalizarea de piață.

Urmăriți istoricul Kenya Digital Token în întregime, de la prețul inițial al Kenya Digital Token până la cele mai recente date de preț KDT. Instrumentul nostru de istoric al prețului KDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile