Imagine cu KENJI
KENJIKenji
RON$0.0₅2245
0.64%
1D

Istoricul prețului Kenji (KENJI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$0.0₅2245RON$4.42RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2327RON$0.0₅2327RON$0.0₅2209RON$0.0₅2245RON$10.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$22.16RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$22.16RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$22.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$22.16RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$22.16RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$0.0₅2327RON$22.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2311RON$0.0₅2378RON$0.0₅2311RON$0.0₅2327RON$26.60RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2311RON$0.0₅2311RON$0.0₅2311RON$0.0₅2311RON$47.09RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2311RON$0.0₅2311RON$0.0₅2311RON$0.0₅2311RON$47.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kenji cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kenji – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kenji, precum și volumul istoric de tranzacționare KENJI și capitalizarea de piață.

Urmăriți istoricul Kenji în întregime, de la prețul inițial al Kenji până la cele mai recente date de preț KENJI. Instrumentul nostru de istoric al prețului KENJI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile