Imagine cu KENJI
KENJIKenji
RON$0.0₅2152
0.92%
1D

Istoricul prețului Kenji (KENJI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2117RON$0.0₅2152RON$9.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$21.23RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$21.23RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$21.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$21.23RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$21.23RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$21.23RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2215RON$0.0₅2278RON$0.0₅2215RON$0.0₅2230RON$25.49RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2215RON$0.0₅2215RON$0.0₅2215RON$0.0₅2215RON$45.13RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2215RON$0.0₅2215RON$0.0₅2215RON$0.0₅2215RON$45.13RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2215RON$0.0₅2215RON$0.0₅2215RON$0.0₅2215RON$45.13RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2223RON$0.0₅2223RON$0.0₅2203RON$0.0₅2215RON$45.09RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2308RON$0.0₅2308RON$0.0₅2166RON$0.0₅2223RON$21.63RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2308RON$0.0₅2308RON$0.0₅2308RON$0.0₅2308RON$10.63RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2090RON$0.0₅2308RON$0.0₅2090RON$0.0₅2308RON$14.74RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$32.17RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$32.17RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$32.17RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$32.17RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$0.0₅2090RON$32.17RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1637RON$0.0₅2119RON$0.0₅1637RON$0.0₅2090RON$296.26RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$0.0₅1637RON$539.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kenji cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kenji – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kenji, precum și volumul istoric de tranzacționare KENJI și capitalizarea de piață.

Urmăriți istoricul Kenji în întregime, de la prețul inițial al Kenji până la cele mai recente date de preț KENJI. Instrumentul nostru de istoric al prețului KENJI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile