Imagine cu KENJI
KENJIKenji
RON$0.0₅2383
0.46%
1D

Istoricul prețului Kenji (KENJI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$0.0₅2383RON$21.84RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2542RON$0.0₅2598RON$0.0₅2383RON$0.0₅2383RON$26.42RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2266RON$0.0₅2542RON$0.0₅2266RON$0.0₅2542RON$8.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$0.0₅2266RON$4.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kenji cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kenji – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kenji, precum și volumul istoric de tranzacționare KENJI și capitalizarea de piață.

Urmăriți istoricul Kenji în întregime, de la prețul inițial al Kenji până la cele mai recente date de preț KENJI. Instrumentul nostru de istoric al prețului KENJI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile