Imagine cu KENDU
KENDUKendu Inu
RON$0.0₇7406
0.32%
1D

Istoricul prețului Kendu Inu (KENDU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$250.56RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$250.56RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$250.56RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$250.56RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$250.56RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$0.0₇7406RON$250.56RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇7421RON$0.0₇7435RON$0.0₇7406RON$0.0₇7406RON$250.64RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇7352RON$0.0₇7423RON$0.0₇7215RON$0.0₇7421RON$186.01RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇7671RON$0.0₇7671RON$0.0₇7310RON$0.0₇7352RON$0.5878RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.05122RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.05122RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.05122RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.05122RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.0₇7671RON$0.05122RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7533RON$0.0₇7722RON$0.0₇7472RON$0.0₇7671RON$0.8482RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7757RON$0.0₇7809RON$0.0₇7549RON$0.0₇7549RON$26.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7617RON$0.0₇7757RON$0.0₇7595RON$0.0₇7757RON$178.93RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7492RON$0.0₇7642RON$0.0₇7492RON$0.0₇7617RON$169.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7476RON$0.0₇7553RON$0.0₇7474RON$0.0₇7496RON$4.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8194RON$0.0₇8194RON$0.0₇7354RON$0.0₇7476RON$6.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8194RON$0.0₇8194RON$0.0₇8194RON$0.0₇8194RON$5.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8193RON$0.0₇8200RON$0.0₇8192RON$0.0₇8194RON$5.75RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8197RON$0.0₇8248RON$0.0₇8139RON$0.0₇8193RON$6.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8125RON$0.0₇8209RON$0.0₇8118RON$0.0₇8195RON$47.78RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇8043RON$0.0₇8148RON$0.0₇8043RON$0.0₇8125RON$29.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇8114RON$0.0₇8286RON$0.0₇8020RON$0.0₇8038RON$35.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇8040RON$0.0₇8142RON$0.0₇8029RON$0.0₇8114RON$12.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇8028RON$0.0₇8203RON$0.0₇7990RON$0.0₇8040RON$13.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇8043RON$0.0₇8205RON$0.0₇7957RON$0.0₇8033RON$77.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8164RON$0.0₇8164RON$0.0₇7805RON$0.0₇8043RON$49.80RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kendu Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kendu Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kendu Inu, precum și volumul istoric de tranzacționare KENDU și capitalizarea de piață.

Urmăriți istoricul Kendu Inu în întregime, de la prețul inițial al Kendu Inu până la cele mai recente date de preț KENDU. Instrumentul nostru de istoric al prețului KENDU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile