Imagine cu KENDU
KENDUKendu Inu
RON$0.0₇7214
-0.60%
1D

Istoricul prețului Kendu Inu (KENDU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₇7551RON$0.0₇7551RON$0.0₇7196RON$0.0₇7237RON$0.5786RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.05042RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.05042RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.05042RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.05042RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.0₇7551RON$0.05042RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇7415RON$0.0₇7602RON$0.0₇7356RON$0.0₇7551RON$0.8350RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇7636RON$0.0₇7687RON$0.0₇7431RON$0.0₇7431RON$25.84RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7498RON$0.0₇7636RON$0.0₇7476RON$0.0₇7636RON$176.14RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇7375RON$0.0₇7522RON$0.0₇7375RON$0.0₇7498RON$167.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇7359RON$0.0₇7435RON$0.0₇7357RON$0.0₇7379RON$4.16RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8066RON$0.0₇8066RON$0.0₇7239RON$0.0₇7359RON$6.14RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇8066RON$0.0₇8066RON$0.0₇8066RON$0.0₇8066RON$5.66RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8065RON$0.0₇8072RON$0.0₇8064RON$0.0₇8066RON$5.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8069RON$0.0₇8119RON$0.0₇8012RON$0.0₇8065RON$6.59RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7998RON$0.0₇8081RON$0.0₇7991RON$0.0₇8067RON$47.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7917RON$0.0₇8021RON$0.0₇7917RON$0.0₇7998RON$29.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7988RON$0.0₇8157RON$0.0₇7895RON$0.0₇7912RON$35.38RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7914RON$0.0₇8015RON$0.0₇7903RON$0.0₇7988RON$11.86RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7902RON$0.0₇8075RON$0.0₇7865RON$0.0₇7914RON$13.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7917RON$0.0₇8077RON$0.0₇7833RON$0.0₇7907RON$76.57RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇8037RON$0.0₇8037RON$0.0₇7683RON$0.0₇7917RON$49.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇8037RON$0.0₇8037RON$0.0₇8037RON$0.0₇8037RON$144.12RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇8037RON$0.0₇8037RON$0.0₇8037RON$0.0₇8037RON$144.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8009RON$0.0₇8097RON$0.0₇7977RON$0.0₇8037RON$171.22RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7949RON$0.0₇8035RON$0.0₇7806RON$0.0₇8008RON$356.39RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇8312RON$0.0₇8431RON$0.0₇7889RON$0.0₇7949RON$137.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇8291RON$0.0₇8314RON$0.0₇8166RON$0.0₇8312RON$39.66RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7884RON$0.0₇8305RON$0.0₇7869RON$0.0₇8288RON$57.53RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7627RON$0.0₇7907RON$0.0₇7627RON$0.0₇7868RON$83.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kendu Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kendu Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kendu Inu, precum și volumul istoric de tranzacționare KENDU și capitalizarea de piață.

Urmăriți istoricul Kendu Inu în întregime, de la prețul inițial al Kendu Inu până la cele mai recente date de preț KENDU. Instrumentul nostru de istoric al prețului KENDU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile