Imagine cu KEK
KEKKekistan
RON$0.0₆8724
-0.65%
1D

Istoricul prețului Kekistan (KEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆8710RON$0.0₆8724RON$0.0₆8710RON$0.0₆8724RON$110.73RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆8584RON$0.0₆8765RON$0.0₆8584RON$0.0₆8709RON$369.49RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆8584RON$0.0₆8584RON$0.0₆8584RON$0.0₆8584RON$879.61RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8584RON$0.0₆8584RON$0.0₆8584RON$0.0₆8584RON$879.61RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆8634RON$0.0₆8699RON$0.0₆8537RON$0.0₆8584RON$2,387.74RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆8694RON$0.0₆8694RON$0.0₆8609RON$0.0₆8656RON$299.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8694RON$0.0₆8694RON$0.0₆8694RON$0.0₆8694RON$131.06RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8512RON$0.0₆8741RON$0.0₆8512RON$0.0₆8694RON$183.45RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$473.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$473.62RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$473.62RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$473.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$473.62RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$473.62RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$0.0₆8512RON$473.62RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8518RON$0.0₆8540RON$0.0₆8507RON$0.0₆8512RON$473.69RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8400RON$0.0₆8595RON$0.0₆8332RON$0.0₆8518RON$1,733.42RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7898RON$0.0₆8763RON$0.0₆7883RON$0.0₆8417RON$8,749.43RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7755RON$0.0₆7898RON$0.0₆7755RON$0.0₆7898RON$874.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7755RON$0.0₆7755RON$0.0₆7755RON$0.0₆7755RON$36.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7738RON$0.0₆7760RON$0.0₆7736RON$0.0₆7755RON$36.07RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8037RON$0.0₆8060RON$0.0₆7612RON$0.0₆7738RON$210.04RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8424RON$0.0₆8439RON$0.0₆7989RON$0.0₆8037RON$2,868.44RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7823RON$0.0₆8424RON$0.0₆7764RON$0.0₆8424RON$2,705.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆8066RON$0.0₆8066RON$0.0₆7822RON$0.0₆7822RON$2,643.67RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆8066RON$0.0₆8066RON$0.0₆8066RON$0.0₆8066RON$2,711.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆8010RON$0.0₆8066RON$0.0₆8010RON$0.0₆8066RON$2,887.37RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7959RON$0.0₆8253RON$0.0₆7959RON$0.0₆8005RON$3,054.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆8873RON$0.0₆8896RON$0.0₆7869RON$0.0₆7959RON$9,743.44RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9441RON$0.0₆9497RON$0.0₆8841RON$0.0₆8873RON$9,390.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kekistan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kekistan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kekistan, precum și volumul istoric de tranzacționare KEK și capitalizarea de piață.

Urmăriți istoricul Kekistan în întregime, de la prețul inițial al Kekistan până la cele mai recente date de preț KEK. Instrumentul nostru de istoric al prețului KEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile