Imagine cu KEKE
KEKEKEK
RON$0.0₈8912
-1.07%
1D

Istoricul prețului KEK (KEKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₈8648RON$0.0₈9059RON$0.0₈8648RON$0.0₈9017RON$799.35RON$664,424
Oct 23, 2026Oct 24, 2026RON$0.0₈8648RON$0.0₈8648RON$0.0₈8648RON$0.0₈8648RON$656.28RON$642,406
Oct 22, 2026Oct 23, 2026RON$0.0₈8648RON$0.0₈8648RON$0.0₈8648RON$0.0₈8648RON$656.28RON$642,406
Oct 21, 2026Oct 22, 2026RON$0.0₈8529RON$0.0₈8655RON$0.0₈8529RON$0.0₈8648RON$607.23RON$641,235
Oct 20, 2026Oct 21, 2026RON$0.0₈8529RON$0.0₈8529RON$0.0₈8529RON$0.0₈8529RON$20.71RON$633,509
Oct 19, 2026Oct 20, 2026RON$0.0₈8529RON$0.0₈8529RON$0.0₈8529RON$0.0₈8529RON$20.71RON$633,509
Oct 18, 2026Oct 19, 2026RON$0.0₈8497RON$0.0₈8546RON$0.0₈8494RON$0.0₈8529RON$20.71RON$633,402
Oct 17, 2026Oct 18, 2026RON$0.0₈8563RON$0.0₈8614RON$0.0₈8497RON$0.0₈8500RON$199.17RON$636,605
Oct 16, 2026Oct 17, 2026RON$0.0₈8690RON$0.0₈8759RON$0.0₈8550RON$0.0₈8563RON$218.60RON$642,874
Oct 15, 2026Oct 16, 2026RON$0.0₈8591RON$0.0₈8711RON$0.0₈8362RON$0.0₈8690RON$2,995.21RON$633,003
Oct 14, 2026Oct 15, 2026RON$0.0₈9024RON$0.0₈9051RON$0.0₈8530RON$0.0₈8591RON$1,461.46RON$657,692
Oct 13, 2026Oct 14, 2026RON$0.0₈8906RON$0.0₈9129RON$0.0₈8834RON$0.0₈9024RON$1,847.82RON$670,224
Oct 12, 2026Oct 13, 2026RON$0.0₈9356RON$0.0₈9356RON$0.0₈8924RON$0.0₈8924RON$2,256.08RON$682,571
Oct 11, 2026Oct 12, 2026RON$0.0₈9325RON$0.0₈9404RON$0.0₈9259RON$0.0₈9356RON$395.43RON$691,834
Oct 10, 2026Oct 11, 2026RON$0.0₈9208RON$0.0₈9344RON$0.0₈9208RON$0.0₈9324RON$514.33RON$688,701
Oct 9, 2026Oct 10, 2026RON$0.0₇1006RON$0.0₇1006RON$0.0₈9193RON$0.0₈9213RON$190.29RON$724,544
Oct 8, 2026Oct 9, 2026RON$0.0₇1006RON$0.0₇1006RON$0.0₇1006RON$0.0₇1006RON$6.13RON$747,028
Oct 7, 2026Oct 8, 2026RON$0.0₇1006RON$0.0₇1006RON$0.0₇1006RON$0.0₇1006RON$6.13RON$747,028
Oct 6, 2026Oct 7, 2026RON$0.0₇1009RON$0.0₇1012RON$0.0₇1001RON$0.0₇1006RON$46.91RON$747,043
Oct 5, 2026Oct 6, 2026RON$0.0₇1009RON$0.0₇1016RON$0.0₇1002RON$0.0₇1009RON$76.26RON$749,587
Oct 4, 2026Oct 5, 2026RON$0.0₇1009RON$0.0₇1009RON$0.0₇1009RON$0.0₇1009RON$211.93RON$749,556
Oct 3, 2026Oct 4, 2026RON$0.0₇1009RON$0.0₇1009RON$0.0₇1009RON$0.0₇1009RON$211.93RON$749,556
Oct 2, 2026Oct 3, 2026RON$0.0₇1011RON$0.0₇1033RON$0.0₇1009RON$0.0₇1009RON$6,740.45RON$757,302
Oct 1, 2026Oct 2, 2026RON$0.0₇1317RON$0.0₇1320RON$0.0₇1004RON$0.0₇1011RON$20,594RON$809,272
Sep 30, 2026Oct 1, 2026RON$0.0₇1391RON$0.0₇1391RON$0.0₇1312RON$0.0₇1317RON$1,277.80RON$1.02M
Sep 29, 2026Sep 30, 2026RON$0.0₇1391RON$0.0₇1391RON$0.0₇1391RON$0.0₇1391RON$116.20RON$1.03M
Sep 28, 2026Sep 29, 2026RON$0.0₇1417RON$0.0₇1421RON$0.0₇1380RON$0.0₇1391RON$5,227.81RON$1.04M
Sep 27, 2026Sep 28, 2026RON$0.0₇1007RON$0.0₇1429RON$0.0₇1007RON$0.0₇1417RON$24,131RON$990,064
Sep 26, 2026Sep 27, 2026RON$0.0₇1007RON$0.0₇1007RON$0.0₇1007RON$0.0₇1007RON$14.26RON$748,034
Sep 25, 2026Sep 26, 2026RON$0.0₇1007RON$0.0₇1007RON$0.0₇1007RON$0.0₇1007RON$14.26RON$748,034

Obțineți o imagine de ansamblu completă asupra istoricului prețului KEK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KEK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KEK, precum și volumul istoric de tranzacționare KEKE și capitalizarea de piață.

Urmăriți istoricul KEK în întregime, de la prețul inițial al KEK până la cele mai recente date de preț KEKE. Instrumentul nostru de istoric al prețului KEKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile