Imagine cu KEKE
KEKEKEK
RON$0.0₇1003
-1.92%
1D

Istoricul prețului KEK (KEKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₇1005RON$0.0₇1027RON$0.0₇1003RON$0.0₇1003RON$6,700.33RON$752,794
Oct 1, 2026Oct 2, 2026RON$0.0₇1309RON$0.0₇1312RON$0.0₈9978RON$0.0₇1005RON$20,472RON$804,454
Sep 30, 2026Oct 1, 2026RON$0.0₇1383RON$0.0₇1383RON$0.0₇1304RON$0.0₇1309RON$1,270.19RON$1.02M
Sep 29, 2026Sep 30, 2026RON$0.0₇1383RON$0.0₇1383RON$0.0₇1383RON$0.0₇1383RON$115.51RON$1.03M
Sep 28, 2026Sep 29, 2026RON$0.0₇1408RON$0.0₇1412RON$0.0₇1372RON$0.0₇1383RON$5,196.69RON$1.03M
Sep 27, 2026Sep 28, 2026RON$0.0₇1001RON$0.0₇1420RON$0.0₇1001RON$0.0₇1408RON$23,987RON$984,170
Sep 26, 2026Sep 27, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$14.18RON$743,581
Sep 25, 2026Sep 26, 2026RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$0.0₇1001RON$14.18RON$743,581
Sep 24, 2026Sep 25, 2026RON$0.0₈9975RON$0.0₇1004RON$0.0₈9844RON$0.0₇1001RON$598.45RON$741,742
Sep 23, 2026Sep 24, 2026RON$0.0₈9591RON$0.0₈9971RON$0.0₈9591RON$0.0₈9971RON$655.51RON$717,464
Sep 22, 2026Sep 23, 2026RON$0.0₈9591RON$0.0₈9591RON$0.0₈9591RON$0.0₈9591RON$578.41RON$712,414
Sep 21, 2026Sep 22, 2026RON$0.0₈9591RON$0.0₈9591RON$0.0₈9591RON$0.0₈9591RON$578.41RON$712,414
Sep 20, 2026Sep 21, 2026RON$0.0₈9591RON$0.0₈9591RON$0.0₈9591RON$0.0₈9591RON$578.41RON$712,414
Sep 19, 2026Sep 20, 2026RON$0.0₈9611RON$0.0₈9611RON$0.0₈9588RON$0.0₈9591RON$578.42RON$712,423
Sep 18, 2026Sep 19, 2026RON$0.0₈9026RON$0.0₈9633RON$0.0₈9005RON$0.0₈9611RON$1,030.37RON$689,853
Sep 17, 2026Sep 18, 2026RON$0.0₈8927RON$0.0₈9201RON$0.0₈8910RON$0.0₈9026RON$297.75RON$668,959
Sep 16, 2026Sep 17, 2026RON$0.0₈8879RON$0.0₈8965RON$0.0₈8788RON$0.0₈8917RON$244.23RON$658,246
Sep 15, 2026Sep 16, 2026RON$0.0₈9474RON$0.0₈9474RON$0.0₈8851RON$0.0₈8879RON$1,020.00RON$679,395
Sep 14, 2026Sep 15, 2026RON$0.0₈9328RON$0.0₈9605RON$0.0₈9328RON$0.0₈9473RON$440.39RON$703,017
Sep 13, 2026Sep 14, 2026RON$0.0₈9763RON$0.0₈9763RON$0.0₈9328RON$0.0₈9328RON$140.72RON$720,082
Sep 12, 2026Sep 13, 2026RON$0.0₈9763RON$0.0₈9763RON$0.0₈9763RON$0.0₈9763RON$115.88RON$725,209
Sep 11, 2026Sep 12, 2026RON$0.0₈9283RON$0.0₈9828RON$0.0₈9261RON$0.0₈9763RON$112.83RON$706,156
Sep 10, 2026Sep 11, 2026RON$0.0₈9345RON$0.0₈9439RON$0.0₈9248RON$0.0₈9303RON$681.99RON$695,649
Sep 9, 2026Sep 10, 2026RON$0.0₈9359RON$0.0₈9568RON$0.0₈9339RON$0.0₈9359RON$1,043.76RON$697,811
Sep 8, 2026Sep 9, 2026RON$0.0₈9359RON$0.0₈9359RON$0.0₈9359RON$0.0₈9359RON$1,310.46RON$695,203
Sep 7, 2026Sep 8, 2026RON$0.0₈9457RON$0.0₈9469RON$0.0₈9261RON$0.0₈9359RON$1,351.03RON$696,024
Sep 6, 2026Sep 7, 2026RON$0.0₈9899RON$0.0₇1032RON$0.0₈9143RON$0.0₈9457RON$4,725.44RON$698,072
Sep 5, 2026Sep 6, 2026RON$0.0₇1058RON$0.0₇1058RON$0.0₈9751RON$0.0₈9899RON$7,957.51RON$745,126
Sep 4, 2026Sep 5, 2026RON$0.0₇1069RON$0.0₇1079RON$0.0₇1047RON$0.0₇1055RON$30.30RON$789,501
Sep 3, 2026Sep 4, 2026RON$0.0₇1018RON$0.0₇1089RON$0.0₇1018RON$0.0₇1069RON$1,079.71RON$774,619

Obțineți o imagine de ansamblu completă asupra istoricului prețului KEK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KEK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KEK, precum și volumul istoric de tranzacționare KEKE și capitalizarea de piață.

Urmăriți istoricul KEK în întregime, de la prețul inițial al KEK până la cele mai recente date de preț KEKE. Instrumentul nostru de istoric al prețului KEKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile