Imagine cu KEKE
KEKEKEK
RON$0.0₈9325
2.43%
1D

Istoricul prețului KEK (KEKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₈8867RON$0.0₈9387RON$0.0₈8846RON$0.0₈9325RON$107.77RON$674,470
Sep 10, 2026Sep 11, 2026RON$0.0₈8926RON$0.0₈9016RON$0.0₈8833RON$0.0₈8886RON$651.39RON$664,434
Sep 9, 2026Sep 10, 2026RON$0.0₈8939RON$0.0₈9138RON$0.0₈8920RON$0.0₈8939RON$996.93RON$666,500
Sep 8, 2026Sep 9, 2026RON$0.0₈8939RON$0.0₈8939RON$0.0₈8939RON$0.0₈8939RON$1,251.66RON$664,009
Sep 7, 2026Sep 8, 2026RON$0.0₈9033RON$0.0₈9044RON$0.0₈8845RON$0.0₈8939RON$1,290.40RON$664,792
Sep 6, 2026Sep 7, 2026RON$0.0₈9455RON$0.0₈9857RON$0.0₈8733RON$0.0₈9033RON$4,513.41RON$666,749
Sep 5, 2026Sep 6, 2026RON$0.0₇1010RON$0.0₇1010RON$0.0₈9313RON$0.0₈9455RON$7,600.45RON$711,692
Sep 4, 2026Sep 5, 2026RON$0.0₇1021RON$0.0₇1031RON$0.0₇1000RON$0.0₇1008RON$28.94RON$754,075
Sep 3, 2026Sep 4, 2026RON$0.0₈9723RON$0.0₇1040RON$0.0₈9723RON$0.0₇1021RON$1,031.26RON$739,861
Sep 2, 2026Sep 3, 2026RON$0.0₇1453RON$0.0₇1453RON$0.0₈9649RON$0.0₈9717RON$17,747RON$798,042
Sep 1, 2026Sep 2, 2026RON$0.0₇1453RON$0.0₇1453RON$0.0₇1453RON$0.0₇1453RON$9.02RON$1.08M
Aug 31, 2026Sep 1, 2026RON$0.0₇1453RON$0.0₇1453RON$0.0₇1453RON$0.0₇1453RON$9.02RON$1.08M
Aug 30, 2026Aug 31, 2026RON$0.0₇1453RON$0.0₇1453RON$0.0₇1453RON$0.0₇1453RON$9.02RON$1.08M
Aug 29, 2026Aug 30, 2026RON$0.0₇1455RON$0.0₇1458RON$0.0₇1453RON$0.0₇1453RON$16.95RON$1.08M
Aug 28, 2026Aug 29, 2026RON$0.0₇1498RON$0.0₇1508RON$0.0₇1450RON$0.0₇1455RON$149.22RON$1.10M
Aug 27, 2026Aug 28, 2026RON$0.0₇1495RON$0.0₇1514RON$0.0₇1487RON$0.0₇1498RON$45.64RON$1.11M
Aug 26, 2026Aug 27, 2026RON$0.0₇1505RON$0.0₇1505RON$0.0₇1491RON$0.0₇1495RON$989.29RON$1.12M
Aug 25, 2026Aug 26, 2026RON$0.0₇1490RON$0.0₇1505RON$0.0₇1489RON$0.0₇1505RON$1,047.29RON$1.12M
Aug 24, 2026Aug 25, 2026RON$0.0₇1425RON$0.0₇1514RON$0.0₇1412RON$0.0₇1489RON$4,772.57RON$1.10M
Aug 23, 2026Aug 24, 2026RON$0.0₇1351RON$0.0₇1426RON$0.0₇1326RON$0.0₇1425RON$2,494.84RON$1.02M
Aug 22, 2026Aug 23, 2026RON$0.0₇1415RON$0.0₇1430RON$0.0₇1348RON$0.0₇1351RON$1,249.35RON$1.02M
Aug 21, 2026Aug 22, 2026RON$0.0₇1292RON$0.0₇1417RON$0.0₇1292RON$0.0₇1415RON$1,212.15RON$989,707
Aug 20, 2026Aug 21, 2026RON$0.0₇1258RON$0.0₇1302RON$0.0₇1253RON$0.0₇1292RON$596.70RON$948,144
Aug 19, 2026Aug 20, 2026RON$0.0₇1082RON$0.0₇1259RON$0.0₇1074RON$0.0₇1258RON$545.71RON$830,472
Aug 18, 2026Aug 19, 2026RON$0.0₇1079RON$0.0₇1082RON$0.0₇1071RON$0.0₇1082RON$430.92RON$799,688
Aug 17, 2026Aug 18, 2026RON$0.0₇1063RON$0.0₇1083RON$0.0₇1063RON$0.0₇1079RON$654.16RON$794,785
Aug 16, 2026Aug 17, 2026RON$0.0₇1063RON$0.0₇1063RON$0.0₇1063RON$0.0₇1063RON$45.65RON$789,314
Aug 15, 2026Aug 16, 2026RON$0.0₇1067RON$0.0₇1067RON$0.0₇1061RON$0.0₇1063RON$34.00RON$790,479
Aug 14, 2026Aug 15, 2026RON$0.0₇1067RON$0.0₇1067RON$0.0₇1067RON$0.0₇1067RON$11.07RON$792,906
Aug 13, 2026Aug 14, 2026RON$0.0₇1057RON$0.0₇1067RON$0.0₇1057RON$0.0₇1067RON$388.34RON$789,243
Aug 12, 2026Aug 13, 2026RON$0.0₇1057RON$0.0₇1057RON$0.0₇1057RON$0.0₇1057RON$878.46RON$784,902

Obțineți o imagine de ansamblu completă asupra istoricului prețului KEK cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KEK – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KEK, precum și volumul istoric de tranzacționare KEKE și capitalizarea de piață.

Urmăriți istoricul KEK în întregime, de la prețul inițial al KEK până la cele mai recente date de preț KEKE. Instrumentul nostru de istoric al prețului KEKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile