Imagine cu KEK
KEKKek
RON$0.0₉2701
-10.66%
1D

Istoricul prețului Kek (KEK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₉3009RON$0.0₉3009RON$0.0₉2625RON$0.0₉2634RON$302.50RON$0.00
Nov 13, 2026Nov 14, 2026RON$0.0₉3009RON$0.0₉3009RON$0.0₉3009RON$0.0₉3009RON$253.56RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₉3005RON$0.0₉3012RON$0.0₉3005RON$0.0₉3009RON$253.56RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₉2986RON$0.0₉3053RON$0.0₉2986RON$0.0₉3002RON$239.15RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₉3151RON$0.0₉3155RON$0.0₉2963RON$0.0₉2987RON$797.75RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₉3374RON$0.0₉3374RON$0.0₉3147RON$0.0₉3150RON$721.56RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉3374RON$0.0₉3374RON$0.0₉3374RON$0.0₉3374RON$790.68RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉3374RON$0.0₉3374RON$0.0₉3374RON$0.0₉3374RON$790.68RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉3400RON$0.0₉3411RON$0.0₉3370RON$0.0₉3374RON$891.35RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉3674RON$0.0₉3713RON$0.0₉3394RON$0.0₉3400RON$456.40RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉3485RON$0.0₉3681RON$0.0₉3415RON$0.0₉3674RON$114.49RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉3480RON$0.0₉3493RON$0.0₉3439RON$0.0₉3485RON$1,250.49RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉3485RON$0.0₉3541RON$0.0₉3477RON$0.0₉3480RON$389.56RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉3605RON$0.0₉3605RON$0.0₉3477RON$0.0₉3484RON$101.90RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉3605RON$0.0₉3605RON$0.0₉3605RON$0.0₉3605RON$99.49RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉3670RON$0.0₉3670RON$0.0₉3564RON$0.0₉3605RON$99.51RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉3737RON$0.0₉3778RON$0.0₉3654RON$0.0₉3669RON$459.38RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉3718RON$0.0₉3761RON$0.0₉3656RON$0.0₉3736RON$1,599.64RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉3722RON$0.0₉3761RON$0.0₉3694RON$0.0₉3716RON$471.99RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉3745RON$0.0₉3745RON$0.0₉3701RON$0.0₉3722RON$179.52RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉3841RON$0.0₉3850RON$0.0₉3705RON$0.0₉3746RON$812.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉3925RON$0.0₉3927RON$0.0₉3779RON$0.0₉3850RON$296.80RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉3987RON$0.0₉3987RON$0.0₉3922RON$0.0₉3925RON$276.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉3987RON$0.0₉3987RON$0.0₉3987RON$0.0₉3987RON$5.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉3987RON$0.0₉3987RON$0.0₉3987RON$0.0₉3987RON$5.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉4139RON$0.0₉4139RON$0.0₉3987RON$0.0₉3987RON$22.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$90.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$90.47RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$90.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$90.47RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$0.0₉4139RON$90.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kek cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kek – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kek, precum și volumul istoric de tranzacționare KEK și capitalizarea de piață.

Urmăriți istoricul Kek în întregime, de la prețul inițial al Kek până la cele mai recente date de preț KEK. Instrumentul nostru de istoric al prețului KEK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile