Imagine cu KEE
KEEKeeshond
RON$0.0₅5301
0.77%
1D

Istoricul prețului Keeshond (KEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅5256RON$0.0₅5301RON$48.90RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$0.0₅6380RON$2.68RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6373RON$0.0₅6390RON$0.0₅6368RON$0.0₅6380RON$2.68RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6363RON$0.0₅6373RON$6.76RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$0.0₅6896RON$7.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Keeshond cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Keeshond – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Keeshond, precum și volumul istoric de tranzacționare KEE și capitalizarea de piață.

Urmăriți istoricul Keeshond în întregime, de la prețul inițial al Keeshond până la cele mai recente date de preț KEE. Instrumentul nostru de istoric al prețului KEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile