Imagine cu KEE
KEEKeeshond
RON$0.0₅7219
8.39%
1D

Istoricul prețului Keeshond (KEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₅6658RON$0.0₅7172RON$0.0₅6658RON$0.0₅7162RON$57.69RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6658RON$0.0₅6658RON$0.0₅6658RON$0.0₅6658RON$66.83RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6666RON$0.0₅6712RON$0.0₅6658RON$0.0₅6658RON$66.95RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7005RON$0.0₅7105RON$0.0₅6565RON$0.0₅6666RON$571.06RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7121RON$0.0₅7135RON$0.0₅6941RON$0.0₅7005RON$167.33RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6726RON$0.0₅7129RON$0.0₅6726RON$0.0₅7115RON$497.60RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6726RON$0.0₅6726RON$0.0₅6726RON$0.0₅6726RON$605.35RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6726RON$0.0₅6726RON$0.0₅6726RON$0.0₅6726RON$605.35RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6548RON$0.0₅6726RON$0.0₅6385RON$0.0₅6726RON$859.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$654.77RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$654.77RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$654.77RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$0.0₅6548RON$654.77RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6604RON$0.0₅6616RON$0.0₅6548RON$0.0₅6548RON$656.36RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6585RON$0.0₅6652RON$0.0₅6558RON$0.0₅6598RON$808.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6628RON$0.0₅6712RON$0.0₅6583RON$0.0₅6583RON$607.92RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6628RON$0.0₅6628RON$0.0₅6628RON$0.0₅6628RON$591.99RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6628RON$0.0₅6628RON$0.0₅6628RON$0.0₅6628RON$591.99RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6628RON$0.0₅6628RON$0.0₅6628RON$0.0₅6628RON$591.99RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6800RON$0.0₅6809RON$0.0₅6602RON$0.0₅6628RON$598.64RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6703RON$0.0₅6988RON$0.0₅6655RON$0.0₅6800RON$1,172.55RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6246RON$0.0₅7032RON$0.0₅6246RON$0.0₅6703RON$971.08RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$844.14RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$844.14RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$844.14RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$844.14RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$0.0₅6246RON$844.14RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6407RON$0.0₅6407RON$0.0₅6146RON$0.0₅6246RON$826.10RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6407RON$0.0₅6407RON$0.0₅6407RON$0.0₅6407RON$640.86RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6407RON$0.0₅6407RON$0.0₅6407RON$0.0₅6407RON$640.86RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6407RON$0.0₅6407RON$0.0₅6407RON$0.0₅6407RON$640.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Keeshond cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Keeshond – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Keeshond, precum și volumul istoric de tranzacționare KEE și capitalizarea de piață.

Urmăriți istoricul Keeshond în întregime, de la prețul inițial al Keeshond până la cele mai recente date de preț KEE. Instrumentul nostru de istoric al prețului KEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile