Imagine cu KEE
KEEKeeshond
RON$0.0₅6743
0.05%
1D

Istoricul prețului Keeshond (KEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$6.95RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$6.95RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$6.95RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$6.95RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$6.95RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$0.0₅6743RON$6.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅6647RON$0.0₅6743RON$142.03RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$0.0₅7182RON$1,448.31RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7172RON$0.0₅7332RON$0.0₅7142RON$0.0₅7182RON$1,450.18RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7394RON$0.0₅7394RON$0.0₅7172RON$0.0₅7172RON$67.90RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7394RON$0.0₅7394RON$0.0₅7394RON$0.0₅7394RON$2.58RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7335RON$0.0₅7408RON$0.0₅7325RON$0.0₅7394RON$6.51RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6820RON$0.0₅7346RON$0.0₅6820RON$0.0₅7335RON$59.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6820RON$0.0₅6820RON$0.0₅6820RON$0.0₅6820RON$68.45RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6828RON$0.0₅6875RON$0.0₅6820RON$0.0₅6820RON$68.55RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7175RON$0.0₅7277RON$0.0₅6724RON$0.0₅6828RON$584.90RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7293RON$0.0₅7308RON$0.0₅7109RON$0.0₅7175RON$171.38RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6889RON$0.0₅7302RON$0.0₅6889RON$0.0₅7287RON$509.67RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6889RON$0.0₅6889RON$0.0₅6889RON$0.0₅6889RON$620.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6889RON$0.0₅6889RON$0.0₅6889RON$0.0₅6889RON$620.03RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6706RON$0.0₅6889RON$0.0₅6540RON$0.0₅6889RON$880.16RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Keeshond cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Keeshond – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Keeshond, precum și volumul istoric de tranzacționare KEE și capitalizarea de piață.

Urmăriți istoricul Keeshond în întregime, de la prețul inițial al Keeshond până la cele mai recente date de preț KEE. Instrumentul nostru de istoric al prețului KEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile