Imagine cu ROOK
ROOKRook
RON$0.3194
0.23%
1D

Istoricul prețului Rook (ROOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.3194RON$0.3194RON$0.3194RON$0.3194RON$1.14RON$197,258
Oct 6, 2026Oct 7, 2026RON$0.3217RON$0.3227RON$0.3193RON$0.3194RON$2.53RON$198,078
Oct 5, 2026Oct 6, 2026RON$0.3140RON$0.3219RON$0.3140RON$0.3216RON$6.32RON$194,199
Oct 4, 2026Oct 5, 2026RON$0.3140RON$0.3140RON$0.3140RON$0.3140RON$6.07RON$193,934
Oct 3, 2026Oct 4, 2026RON$0.3125RON$0.3144RON$0.3125RON$0.3140RON$6.06RON$193,869
Oct 2, 2026Oct 3, 2026RON$0.3071RON$0.3220RON$0.3071RON$0.3123RON$35.63RON$193,970
Oct 1, 2026Oct 2, 2026RON$0.3211RON$0.3234RON$0.3047RON$0.3071RON$338.54RON$191,569
Sep 30, 2026Oct 1, 2026RON$0.3167RON$0.3251RON$0.3166RON$0.3211RON$163.53RON$197,309
Sep 29, 2026Sep 30, 2026RON$0.3167RON$0.3167RON$0.3167RON$0.3167RON$15.93RON$195,612
Sep 28, 2026Sep 29, 2026RON$0.3167RON$0.3167RON$0.3167RON$0.3167RON$15.93RON$195,612
Sep 27, 2026Sep 28, 2026RON$0.3079RON$0.3184RON$0.3079RON$0.3167RON$14.80RON$193,493
Sep 26, 2026Sep 27, 2026RON$0.3079RON$0.3079RON$0.3079RON$0.3079RON$13.16RON$190,200
Sep 25, 2026Sep 26, 2026RON$0.3071RON$0.3079RON$0.3071RON$0.3079RON$13.16RON$190,185
Sep 24, 2026Sep 25, 2026RON$0.3065RON$0.3087RON$0.3026RON$0.3071RON$83.33RON$189,542
Sep 23, 2026Sep 24, 2026RON$0.3177RON$0.3238RON$0.3064RON$0.3065RON$136.75RON$196,054
Sep 22, 2026Sep 23, 2026RON$0.2982RON$0.3177RON$0.2629RON$0.3177RON$440.81RON$182,903
Sep 21, 2026Sep 22, 2026RON$0.2247RON$0.2982RON$0.2247RON$0.2982RON$115.39RON$140,677
Sep 20, 2026Sep 21, 2026RON$0.2247RON$0.2247RON$0.2247RON$0.2247RON$98.18RON$138,779
Sep 19, 2026Sep 20, 2026RON$0.2247RON$0.2247RON$0.2247RON$0.2247RON$98.18RON$138,779
Sep 18, 2026Sep 19, 2026RON$0.2247RON$0.2247RON$0.2247RON$0.2247RON$98.18RON$138,779
Sep 17, 2026Sep 18, 2026RON$0.2225RON$0.2248RON$0.2221RON$0.2247RON$97.90RON$138,375
Sep 16, 2026Sep 17, 2026RON$0.2215RON$0.2231RON$0.2189RON$0.2223RON$63.07RON$136,460
Sep 15, 2026Sep 16, 2026RON$0.2215RON$0.2215RON$0.2215RON$0.2215RON$4.98RON$136,803
Sep 14, 2026Sep 15, 2026RON$0.2265RON$0.2265RON$0.2185RON$0.2215RON$21.61RON$136,641
Sep 13, 2026Sep 14, 2026RON$0.2265RON$0.2265RON$0.2265RON$0.2265RON$119.14RON$139,913
Sep 12, 2026Sep 13, 2026RON$0.2265RON$0.2265RON$0.2265RON$0.2265RON$119.14RON$139,913
Sep 11, 2026Sep 12, 2026RON$0.2265RON$0.2265RON$0.2265RON$0.2265RON$119.14RON$139,913
Sep 10, 2026Sep 11, 2026RON$0.2265RON$0.2265RON$0.2265RON$0.2265RON$119.14RON$139,913
Sep 9, 2026Sep 10, 2026RON$0.2273RON$0.2346RON$0.2248RON$0.2265RON$120.06RON$140,993
Sep 8, 2026Sep 9, 2026RON$0.2276RON$0.2305RON$0.2250RON$0.2273RON$179.57RON$140,700

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rook cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rook – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rook, precum și volumul istoric de tranzacționare ROOK și capitalizarea de piață.

Urmăriți istoricul Rook în întregime, de la prețul inițial al Rook până la cele mai recente date de preț ROOK. Instrumentul nostru de istoric al prețului ROOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile