Imagine cu ROOK
ROOKRook
RON$0.2127
-0.90%
1D

Istoricul prețului Rook (ROOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.2157RON$0.2157RON$0.2157RON$0.2157RON$113.46RON$133,245
Sep 12, 2026Sep 13, 2026RON$0.2157RON$0.2157RON$0.2157RON$0.2157RON$113.46RON$133,245
Sep 11, 2026Sep 12, 2026RON$0.2157RON$0.2157RON$0.2157RON$0.2157RON$113.46RON$133,245
Sep 10, 2026Sep 11, 2026RON$0.2157RON$0.2157RON$0.2157RON$0.2157RON$113.46RON$133,245
Sep 9, 2026Sep 10, 2026RON$0.2165RON$0.2234RON$0.2141RON$0.2157RON$114.34RON$134,273
Sep 8, 2026Sep 9, 2026RON$0.2168RON$0.2195RON$0.2142RON$0.2165RON$171.01RON$133,994
Sep 7, 2026Sep 8, 2026RON$0.1856RON$0.2202RON$0.1856RON$0.2163RON$221.98RON$130,804
Sep 6, 2026Sep 7, 2026RON$0.1856RON$0.1856RON$0.1856RON$0.1856RON$7.56RON$114,621
Sep 5, 2026Sep 6, 2026RON$0.1856RON$0.1856RON$0.1856RON$0.1856RON$7.56RON$114,621
Sep 4, 2026Sep 5, 2026RON$0.1856RON$0.1856RON$0.1856RON$0.1856RON$7.56RON$114,621
Sep 3, 2026Sep 4, 2026RON$0.1835RON$0.1904RON$0.1831RON$0.1856RON$286.97RON$114,211
Sep 2, 2026Sep 3, 2026RON$0.1493RON$0.1882RON$0.1490RON$0.1834RON$1,564.73RON$112,607
Sep 1, 2026Sep 2, 2026RON$0.1584RON$0.1591RON$0.1486RON$0.1493RON$116.57RON$94,189
Aug 31, 2026Sep 1, 2026RON$0.1542RON$0.1652RON$0.1524RON$0.1584RON$58.68RON$99,581
Aug 30, 2026Aug 31, 2026RON$0.1374RON$0.1549RON$0.1338RON$0.1541RON$13.76RON$84,518
Aug 29, 2026Aug 30, 2026RON$0.1453RON$0.1453RON$0.1369RON$0.1374RON$341.05RON$88,020
Aug 28, 2026Aug 29, 2026RON$0.1453RON$0.1453RON$0.1453RON$0.1453RON$510.48RON$89,756
Aug 27, 2026Aug 28, 2026RON$0.1441RON$0.1467RON$0.1432RON$0.1453RON$996.92RON$89,514
Aug 26, 2026Aug 27, 2026RON$0.1562RON$0.2283RON$0.1059RON$0.1440RON$2,781.44RON$90,600
Aug 25, 2026Aug 26, 2026RON$0.1586RON$0.2187RON$0.1558RON$0.1563RON$253.42RON$102,305
Aug 24, 2026Aug 25, 2026RON$0.1613RON$0.1672RON$0.1579RON$0.1586RON$970.68RON$99,883
Aug 23, 2026Aug 24, 2026RON$0.4396RON$0.4396RON$0.1378RON$0.1613RON$1,548.80RON$156,984
Aug 22, 2026Aug 23, 2026RON$0.4396RON$0.4396RON$0.4396RON$0.4396RON$13.88RON$271,495
Aug 21, 2026Aug 22, 2026RON$0.3797RON$0.4418RON$0.3797RON$0.4396RON$185.90RON$266,495
Aug 20, 2026Aug 21, 2026RON$0.3797RON$0.3797RON$0.3797RON$0.3797RON$1,562.47RON$234,512
Aug 19, 2026Aug 20, 2026RON$0.3794RON$0.4325RON$0.3775RON$0.3797RON$1,562.68RON$234,544
Aug 18, 2026Aug 19, 2026RON$0.2874RON$0.4325RON$0.2874RON$0.3794RON$969.03RON$214,361
Aug 17, 2026Aug 18, 2026RON$0.2874RON$0.2874RON$0.2874RON$0.2874RON$19.09RON$177,480
Aug 16, 2026Aug 17, 2026RON$0.2765RON$0.2886RON$0.2765RON$0.2874RON$23.30RON$176,682
Aug 15, 2026Aug 16, 2026RON$0.2765RON$0.2765RON$0.2765RON$0.2765RON$52.74RON$170,792
Aug 14, 2026Aug 15, 2026RON$0.2765RON$0.2765RON$0.2765RON$0.2765RON$52.74RON$170,792

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rook cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rook – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rook, precum și volumul istoric de tranzacționare ROOK și capitalizarea de piață.

Urmăriți istoricul Rook în întregime, de la prețul inițial al Rook până la cele mai recente date de preț ROOK. Instrumentul nostru de istoric al prețului ROOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile