Imagine cu ROOK
ROOKRook
RON$0.2678
-0.16%
1D

Istoricul prețului Rook (ROOK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.2678RON$0.2678RON$0.2678RON$0.2678RON$10.57RON$165,395
Oct 26, 2026Oct 27, 2026RON$0.2678RON$0.2678RON$0.2678RON$0.2678RON$10.57RON$165,395
Oct 25, 2026Oct 26, 2026RON$0.2678RON$0.2678RON$0.2678RON$0.2678RON$10.57RON$165,395
Oct 24, 2026Oct 25, 2026RON$0.2676RON$0.2678RON$0.2676RON$0.2678RON$10.57RON$165,395
Oct 23, 2026Oct 24, 2026RON$0.2657RON$0.2703RON$0.2655RON$0.2676RON$41.29RON$166,246
Oct 22, 2026Oct 23, 2026RON$0.2924RON$0.2924RON$0.2476RON$0.2657RON$127.43RON$162,629
Oct 21, 2026Oct 22, 2026RON$0.2924RON$0.2924RON$0.2924RON$0.2924RON$0.04594RON$180,574
Oct 20, 2026Oct 21, 2026RON$0.2928RON$0.2929RON$0.2923RON$0.2924RON$0.04594RON$180,577
Oct 19, 2026Oct 20, 2026RON$0.2912RON$0.2959RON$0.2911RON$0.2928RON$167.00RON$181,343
Oct 18, 2026Oct 19, 2026RON$0.2715RON$0.2959RON$0.2712RON$0.2914RON$429.69RON$177,660
Oct 17, 2026Oct 18, 2026RON$0.2756RON$0.2783RON$0.2715RON$0.2716RON$71.80RON$169,858
Oct 16, 2026Oct 17, 2026RON$0.2667RON$0.2811RON$0.2636RON$0.2756RON$601.99RON$168,979
Oct 15, 2026Oct 16, 2026RON$0.2944RON$0.2987RON$0.2667RON$0.2667RON$196.23RON$175,862
Oct 14, 2026Oct 15, 2026RON$0.3031RON$0.3039RON$0.2932RON$0.2944RON$21.74RON$184,800
Oct 13, 2026Oct 14, 2026RON$0.2950RON$0.3039RON$0.2926RON$0.3031RON$48.83RON$185,288
Oct 12, 2026Oct 13, 2026RON$0.3205RON$0.3205RON$0.2936RON$0.2936RON$158.47RON$189,134
Oct 11, 2026Oct 12, 2026RON$0.3205RON$0.3205RON$0.3205RON$0.3205RON$1.15RON$197,930
Oct 10, 2026Oct 11, 2026RON$0.3205RON$0.3205RON$0.3205RON$0.3205RON$1.15RON$197,930
Oct 9, 2026Oct 10, 2026RON$0.3205RON$0.3205RON$0.3205RON$0.3205RON$1.15RON$197,930
Oct 8, 2026Oct 9, 2026RON$0.3205RON$0.3205RON$0.3205RON$0.3205RON$1.15RON$197,930
Oct 7, 2026Oct 8, 2026RON$0.3205RON$0.3205RON$0.3205RON$0.3205RON$1.15RON$197,930
Oct 6, 2026Oct 7, 2026RON$0.3228RON$0.3238RON$0.3204RON$0.3205RON$2.53RON$198,754
Oct 5, 2026Oct 6, 2026RON$0.3151RON$0.3230RON$0.3151RON$0.3227RON$6.34RON$194,861
Oct 4, 2026Oct 5, 2026RON$0.3151RON$0.3151RON$0.3151RON$0.3151RON$6.09RON$194,595
Oct 3, 2026Oct 4, 2026RON$0.3136RON$0.3155RON$0.3136RON$0.3151RON$6.08RON$194,531
Oct 2, 2026Oct 3, 2026RON$0.3082RON$0.3231RON$0.3082RON$0.3134RON$35.75RON$194,631
Oct 1, 2026Oct 2, 2026RON$0.3222RON$0.3245RON$0.3058RON$0.3082RON$339.70RON$192,223
Sep 30, 2026Oct 1, 2026RON$0.3178RON$0.3262RON$0.3177RON$0.3222RON$164.08RON$197,982
Sep 29, 2026Sep 30, 2026RON$0.3178RON$0.3178RON$0.3178RON$0.3178RON$15.98RON$196,279
Sep 28, 2026Sep 29, 2026RON$0.3178RON$0.3178RON$0.3178RON$0.3178RON$15.98RON$196,279

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rook cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rook – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rook, precum și volumul istoric de tranzacționare ROOK și capitalizarea de piață.

Urmăriți istoricul Rook în întregime, de la prețul inițial al Rook până la cele mai recente date de preț ROOK. Instrumentul nostru de istoric al prețului ROOK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile