Imagine cu KNT
KNTKayakNet
RON$0.0₆2919
1.57%
1D

Istoricul prețului KayakNet (KNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₆2925RON$0.0₆2990RON$0.0₆2900RON$0.0₆2910RON$136.66RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3020RON$0.0₆3056RON$0.0₆2925RON$0.0₆2925RON$131.56RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3028RON$0.0₆3040RON$0.0₆2946RON$0.0₆3020RON$12.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3036RON$0.0₆3054RON$0.0₆3004RON$0.0₆3028RON$333.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3002RON$0.0₆3036RON$475.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$113.78RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$0.0₆3080RON$113.78RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3205RON$0.0₆3251RON$0.0₆3047RON$0.0₆3080RON$235.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3019RON$0.0₆3206RON$0.0₆3019RON$0.0₆3205RON$78.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$65.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$0.0₆3019RON$65.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆2989RON$0.0₆3031RON$0.0₆2969RON$0.0₆3019RON$80.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2838RON$0.0₆2996RON$0.0₆2832RON$0.0₆2989RON$194.25RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2726RON$0.0₆2882RON$0.0₆2723RON$0.0₆2838RON$310.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2860RON$0.0₆2860RON$0.0₆2674RON$0.0₆2723RON$107.50RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2860RON$0.0₆2860RON$0.0₆2860RON$0.0₆2860RON$9.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2827RON$0.0₆2884RON$0.0₆2827RON$0.0₆2860RON$9.03RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2885RON$0.0₆2891RON$0.0₆2819RON$0.0₆2827RON$12.94RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2606RON$0.0₆2909RON$0.0₆2606RON$0.0₆2883RON$191.85RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2606RON$0.0₆2606RON$0.0₆2606RON$0.0₆2606RON$81.05RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2606RON$0.0₆2606RON$0.0₆2606RON$0.0₆2606RON$81.05RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2659RON$0.0₆2731RON$0.0₆2604RON$0.0₆2610RON$66.46RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2659RON$0.0₆2659RON$0.0₆2659RON$0.0₆2659RON$29.33RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2646RON$0.0₆2694RON$0.0₆2641RON$0.0₆2659RON$55.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$329.52RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$329.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$329.52RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$329.52RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$0.0₆2646RON$329.52RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2648RON$0.0₆2668RON$0.0₆2639RON$0.0₆2646RON$455.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KayakNet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KayakNet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KayakNet, precum și volumul istoric de tranzacționare KNT și capitalizarea de piață.

Urmăriți istoricul KayakNet în întregime, de la prețul inițial al KayakNet până la cele mai recente date de preț KNT. Instrumentul nostru de istoric al prețului KNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile