Imagine cu KAVA
KAVAKava
RON$0.2261
2.72%
1D

Istoricul prețului Kava (KAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.2108RON$0.2217RON$0.2107RON$0.2205RON$63.87MRON$235.11M
Sep 1, 2026Sep 2, 2026RON$0.2115RON$0.2128RON$0.2090RON$0.2109RON$54.00MRON$228.39M
Aug 31, 2026Sep 1, 2026RON$0.2050RON$0.2142RON$0.2050RON$0.2115RON$56.87MRON$228.02M
Aug 30, 2026Aug 31, 2026RON$0.2094RON$0.2120RON$0.2046RON$0.2046RON$47.55MRON$226.95M
Aug 29, 2026Aug 30, 2026RON$0.2107RON$0.2125RON$0.2067RON$0.2093RON$80.30MRON$226.46M
Aug 28, 2026Aug 29, 2026RON$0.2051RON$0.2147RON$0.2023RON$0.2104RON$73.19MRON$225.81M
Aug 27, 2026Aug 28, 2026RON$0.2063RON$0.2070RON$0.2029RON$0.2050RON$47.57MRON$221.90M
Aug 26, 2026Aug 27, 2026RON$0.2044RON$0.2074RON$0.2018RON$0.2063RON$52.82MRON$222.35M
Aug 25, 2026Aug 26, 2026RON$0.2064RON$0.2109RON$0.2023RON$0.2045RON$62.95MRON$223.98M
Aug 24, 2026Aug 25, 2026RON$0.2018RON$0.2091RON$0.1969RON$0.2064RON$61.66MRON$220.03M
Aug 23, 2026Aug 24, 2026RON$0.2017RON$0.2043RON$0.1968RON$0.2015RON$56.79MRON$217.86M
Aug 22, 2026Aug 23, 2026RON$0.2044RON$0.2128RON$0.1983RON$0.2019RON$70.61MRON$221.13M
Aug 21, 2026Aug 22, 2026RON$0.1907RON$0.2056RON$0.1899RON$0.2048RON$90.11MRON$213.07M
Aug 20, 2026Aug 21, 2026RON$0.1861RON$0.1903RON$0.1846RON$0.1903RON$68.34MRON$202.08M
Aug 19, 2026Aug 20, 2026RON$0.1848RON$0.1879RON$0.1834RON$0.1865RON$49.47MRON$200.35M
Aug 18, 2026Aug 19, 2026RON$0.1841RON$0.1848RON$0.1820RON$0.1848RON$48.02MRON$199.26M
Aug 17, 2026Aug 18, 2026RON$0.1826RON$0.1851RON$0.1811RON$0.1844RON$47.09MRON$199.06M
Aug 16, 2026Aug 17, 2026RON$0.1839RON$0.1857RON$0.1811RON$0.1826RON$48.58MRON$199.11M
Aug 15, 2026Aug 16, 2026RON$0.1833RON$0.1846RON$0.1827RON$0.1839RON$47.47MRON$198.86M
Aug 14, 2026Aug 15, 2026RON$0.1828RON$0.1847RON$0.1825RON$0.1833RON$55.89MRON$198.49M
Aug 13, 2026Aug 14, 2026RON$0.1840RON$0.1847RON$0.1824RON$0.1830RON$52.04MRON$198.62M
Aug 12, 2026Aug 13, 2026RON$0.1834RON$0.1883RON$0.1812RON$0.1836RON$46.54MRON$199.30M
Aug 11, 2026Aug 12, 2026RON$0.1852RON$0.1852RON$0.1821RON$0.1834RON$59.85MRON$198.87M
Aug 10, 2026Aug 11, 2026RON$0.1869RON$0.1869RON$0.1843RON$0.1853RON$52.45MRON$200.87M
Aug 9, 2026Aug 10, 2026RON$0.1836RON$0.1875RON$0.1827RON$0.1850RON$49.01MRON$200.75M
Aug 8, 2026Aug 9, 2026RON$0.1839RON$0.1850RON$0.1823RON$0.1840RON$49.17MRON$198.92M
Aug 7, 2026Aug 8, 2026RON$0.1867RON$0.1870RON$0.1820RON$0.1837RON$54.74MRON$198.88M
Aug 6, 2026Aug 7, 2026RON$0.1813RON$0.1889RON$0.1802RON$0.1872RON$43.97MRON$197.71M
Aug 5, 2026Aug 6, 2026RON$0.1824RON$0.1831RON$0.1813RON$0.1813RON$46.96MRON$197.26M
Aug 4, 2026Aug 5, 2026RON$0.1836RON$0.1849RON$0.1821RON$0.1827RON$44.49MRON$198.52M
Aug 3, 2026Aug 4, 2026RON$0.1846RON$0.1846RON$0.1814RON$0.1836RON$43.20MRON$198.50M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kava cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kava – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kava, precum și volumul istoric de tranzacționare KAVA și capitalizarea de piață.

Urmăriți istoricul Kava în întregime, de la prețul inițial al Kava până la cele mai recente date de preț KAVA. Instrumentul nostru de istoric al prețului KAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile