Imagine cu KAVA
KAVAKava
RON$0.1475
-55.17%
1D

Istoricul prețului Kava (KAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.3290RON$0.3332RON$0.1224RON$0.1381RON$87.86MRON$255.88M
Nov 13, 2026Nov 14, 2026RON$0.3328RON$0.3345RON$0.3284RON$0.3299RON$11.68MRON$359.01M
Nov 12, 2026Nov 13, 2026RON$0.3285RON$0.3338RON$0.3281RON$0.3336RON$15.16MRON$359.57M
Nov 11, 2026Nov 12, 2026RON$0.3310RON$0.3337RON$0.3285RON$0.3285RON$10.61MRON$358.77M
Nov 10, 2026Nov 11, 2026RON$0.3322RON$0.3345RON$0.3281RON$0.3320RON$11.57MRON$359.72M
Nov 9, 2026Nov 10, 2026RON$0.3285RON$0.3346RON$0.3271RON$0.3314RON$11.19MRON$358.93M
Nov 8, 2026Nov 9, 2026RON$0.3297RON$0.3312RON$0.3242RON$0.3278RON$15.60MRON$355.83M
Nov 7, 2026Nov 8, 2026RON$0.3276RON$0.3329RON$0.3275RON$0.3287RON$10.82MRON$357.36M
Nov 6, 2026Nov 7, 2026RON$0.3310RON$0.3337RON$0.3269RON$0.3276RON$19.15MRON$358.38M
Nov 5, 2026Nov 6, 2026RON$0.3336RON$0.3344RON$0.3257RON$0.3306RON$16.69MRON$358.89M
Nov 4, 2026Nov 5, 2026RON$0.3324RON$0.3345RON$0.3260RON$0.3345RON$12.81MRON$358.37M
Nov 3, 2026Nov 4, 2026RON$0.3295RON$0.3325RON$0.3277RON$0.3324RON$11.44MRON$357.91M
Nov 2, 2026Nov 3, 2026RON$0.3320RON$0.3330RON$0.3275RON$0.3284RON$9.75MRON$357.70M
Nov 1, 2026Nov 2, 2026RON$0.3341RON$0.3341RON$0.3293RON$0.3311RON$12.97MRON$359.91M
Oct 31, 2026Nov 1, 2026RON$0.3382RON$0.3386RON$0.3322RON$0.3322RON$10.19MRON$362.84M
Oct 30, 2026Oct 31, 2026RON$0.3286RON$0.3382RON$0.3277RON$0.3381RON$20.00MRON$362.24M
Oct 29, 2026Oct 30, 2026RON$0.3365RON$0.3384RON$0.3285RON$0.3295RON$11.92MRON$362.66M
Oct 28, 2026Oct 29, 2026RON$0.3376RON$0.3386RON$0.3321RON$0.3355RON$11.87MRON$362.92M
Oct 27, 2026Oct 28, 2026RON$0.3358RON$0.3400RON$0.3353RON$0.3384RON$15.95MRON$365.49M
Oct 26, 2026Oct 27, 2026RON$0.3412RON$0.3416RON$0.3342RON$0.3359RON$40.58MRON$365.75M
Oct 25, 2026Oct 26, 2026RON$0.3427RON$0.3440RON$0.3400RON$0.3412RON$44.01MRON$369.81M
Oct 24, 2026Oct 25, 2026RON$0.3405RON$0.3426RON$0.3387RON$0.3425RON$46.76MRON$368.87M
Oct 23, 2026Oct 24, 2026RON$0.3407RON$0.3438RON$0.3300RON$0.3405RON$43.22MRON$367.64M
Oct 22, 2026Oct 23, 2026RON$0.3385RON$0.3418RON$0.3382RON$0.3407RON$43.07MRON$367.99M
Oct 21, 2026Oct 22, 2026RON$0.3416RON$0.3437RON$0.3372RON$0.3385RON$43.34MRON$369.16M
Oct 20, 2026Oct 21, 2026RON$0.3434RON$0.3479RON$0.3356RON$0.3416RON$46.77MRON$370.80M
Oct 19, 2026Oct 20, 2026RON$0.3413RON$0.3438RON$0.3342RON$0.3435RON$54.86MRON$369.59M
Oct 18, 2026Oct 19, 2026RON$0.3381RON$0.3503RON$0.3381RON$0.3415RON$54.05MRON$371.74M
Oct 17, 2026Oct 18, 2026RON$0.3407RON$0.3466RON$0.3359RON$0.3381RON$46.29MRON$369.48M
Oct 16, 2026Oct 17, 2026RON$0.3354RON$0.3419RON$0.3310RON$0.3406RON$46.41MRON$365.02M
Oct 15, 2026Oct 16, 2026RON$0.3355RON$0.3358RON$0.3308RON$0.3354RON$50.16MRON$361.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kava cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kava – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kava, precum și volumul istoric de tranzacționare KAVA și capitalizarea de piață.

Urmăriți istoricul Kava în întregime, de la prețul inițial al Kava până la cele mai recente date de preț KAVA. Instrumentul nostru de istoric al prețului KAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile