Imagine cu KAVA
KAVAKava
RON$0.3328
-0.47%
1D

Istoricul prețului Kava (KAVA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.3346RON$0.3366RON$0.3302RON$0.3315RON$42.45MRON$361.53M
Oct 20, 2026Oct 21, 2026RON$0.3363RON$0.3407RON$0.3287RON$0.3346RON$45.80MRON$363.13M
Oct 19, 2026Oct 20, 2026RON$0.3342RON$0.3367RON$0.3273RON$0.3364RON$53.73MRON$361.95M
Oct 18, 2026Oct 19, 2026RON$0.3311RON$0.3430RON$0.3311RON$0.3344RON$52.93MRON$364.06M
Oct 17, 2026Oct 18, 2026RON$0.3337RON$0.3395RON$0.3289RON$0.3311RON$45.33MRON$361.84M
Oct 16, 2026Oct 17, 2026RON$0.3284RON$0.3348RON$0.3242RON$0.3336RON$45.45MRON$357.47M
Oct 15, 2026Oct 16, 2026RON$0.3285RON$0.3289RON$0.3240RON$0.3284RON$49.13MRON$353.62M
Oct 14, 2026Oct 15, 2026RON$0.3251RON$0.3330RON$0.3250RON$0.3283RON$46.24MRON$355.32M
Oct 13, 2026Oct 14, 2026RON$0.3225RON$0.3298RON$0.3219RON$0.3251RON$48.71MRON$352.23M
Oct 12, 2026Oct 13, 2026RON$0.3186RON$0.3268RON$0.3184RON$0.3225RON$44.14MRON$348.57M
Oct 11, 2026Oct 12, 2026RON$0.3230RON$0.3234RON$0.3174RON$0.3190RON$41.29MRON$346.91M
Oct 10, 2026Oct 11, 2026RON$0.3200RON$0.3230RON$0.3183RON$0.3230RON$42.86MRON$347.13M
Oct 9, 2026Oct 10, 2026RON$0.3266RON$0.3281RON$0.3161RON$0.3196RON$49.91MRON$350.52M
Oct 8, 2026Oct 9, 2026RON$0.3189RON$0.3301RON$0.3162RON$0.3274RON$43.68MRON$347.37M
Oct 7, 2026Oct 8, 2026RON$0.3256RON$0.3258RON$0.3113RON$0.3189RON$43.61MRON$343.21M
Oct 6, 2026Oct 7, 2026RON$0.3265RON$0.3296RON$0.3243RON$0.3256RON$42.48MRON$352.90M
Oct 5, 2026Oct 6, 2026RON$0.3260RON$0.3278RON$0.3249RON$0.3262RON$41.68MRON$353.24M
Oct 4, 2026Oct 5, 2026RON$0.3257RON$0.3268RON$0.3238RON$0.3262RON$37.69MRON$352.62M
Oct 3, 2026Oct 4, 2026RON$0.3258RON$0.3266RON$0.3243RON$0.3257RON$46.12MRON$352.25M
Oct 2, 2026Oct 3, 2026RON$0.3262RON$0.3282RON$0.3243RON$0.3258RON$44.91MRON$353.11M
Oct 1, 2026Oct 2, 2026RON$0.3257RON$0.3282RON$0.3243RON$0.3262RON$45.18MRON$352.58M
Sep 30, 2026Oct 1, 2026RON$0.3253RON$0.3287RON$0.3228RON$0.3260RON$48.87MRON$352.02M
Sep 29, 2026Sep 30, 2026RON$0.3243RON$0.3260RON$0.3209RON$0.3253RON$59.77MRON$351.23M
Sep 28, 2026Sep 29, 2026RON$0.3253RON$0.3309RON$0.3210RON$0.3243RON$58.39MRON$352.02M
Sep 27, 2026Sep 28, 2026RON$0.3257RON$0.3261RON$0.3217RON$0.3252RON$42.14MRON$350.93M
Sep 26, 2026Sep 27, 2026RON$0.3253RON$0.3267RON$0.3195RON$0.3261RON$51.46MRON$350.38M
Sep 25, 2026Sep 26, 2026RON$0.3353RON$0.3353RON$0.3185RON$0.3252RON$48.57MRON$355.56M
Sep 24, 2026Sep 25, 2026RON$0.3299RON$0.3359RON$0.3299RON$0.3352RON$47.64MRON$361.56M
Sep 23, 2026Sep 24, 2026RON$0.3341RON$0.3344RON$0.3281RON$0.3299RON$45.19MRON$358.53M
Sep 22, 2026Sep 23, 2026RON$0.3360RON$0.3360RON$0.3264RON$0.3341RON$51.67MRON$358.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kava cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kava – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kava, precum și volumul istoric de tranzacționare KAVA și capitalizarea de piață.

Urmăriți istoricul Kava în întregime, de la prețul inițial al Kava până la cele mai recente date de preț KAVA. Instrumentul nostru de istoric al prețului KAVA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile