Imagine cu KTN
KTNKattana
RON$0.04292
0.09%
1D

Istoricul prețului Kattana (KTN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 12, 2026Oct 13, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 11, 2026Oct 12, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 10, 2026Oct 11, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 9, 2026Oct 10, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 8, 2026Oct 9, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 7, 2026Oct 8, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 6, 2026Oct 7, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 5, 2026Oct 6, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 4, 2026Oct 5, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 3, 2026Oct 4, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 2, 2026Oct 3, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Oct 1, 2026Oct 2, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 30, 2026Oct 1, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 29, 2026Sep 30, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 28, 2026Sep 29, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 27, 2026Sep 28, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 26, 2026Sep 27, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 25, 2026Sep 26, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 24, 2026Sep 25, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 23, 2026Sep 24, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 22, 2026Sep 23, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 21, 2026Sep 22, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 20, 2026Sep 21, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 19, 2026Sep 20, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 18, 2026Sep 19, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 17, 2026Sep 18, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 16, 2026Sep 17, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 15, 2026Sep 16, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858
Sep 14, 2026Sep 15, 2026RON$0.04292RON$0.04292RON$0.04292RON$0.04292RON$130,402RON$402,858

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kattana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kattana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kattana, precum și volumul istoric de tranzacționare KTN și capitalizarea de piață.

Urmăriți istoricul Kattana în întregime, de la prețul inițial al Kattana până la cele mai recente date de preț KTN. Instrumentul nostru de istoric al prețului KTN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile