Imagine cu KTN
KTNKattana
RON$0.04290
0.17%
1D

Istoricul prețului Kattana (KTN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Nov 1, 2026Nov 2, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 31, 2026Nov 1, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 30, 2026Oct 31, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 29, 2026Oct 30, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 28, 2026Oct 29, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 27, 2026Oct 28, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 26, 2026Oct 27, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 25, 2026Oct 26, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 24, 2026Oct 25, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 23, 2026Oct 24, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 22, 2026Oct 23, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 21, 2026Oct 22, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 20, 2026Oct 21, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 19, 2026Oct 20, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 18, 2026Oct 19, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 17, 2026Oct 18, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 16, 2026Oct 17, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 15, 2026Oct 16, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 14, 2026Oct 15, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 13, 2026Oct 14, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 12, 2026Oct 13, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 11, 2026Oct 12, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 10, 2026Oct 11, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 9, 2026Oct 10, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 8, 2026Oct 9, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 7, 2026Oct 8, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 6, 2026Oct 7, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 5, 2026Oct 6, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 4, 2026Oct 5, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690
Oct 3, 2026Oct 4, 2026RON$0.04290RON$0.04290RON$0.04290RON$0.04290RON$130,347RON$402,690

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kattana cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kattana – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kattana, precum și volumul istoric de tranzacționare KTN și capitalizarea de piață.

Urmăriți istoricul Kattana în întregime, de la prețul inițial al Kattana până la cele mai recente date de preț KTN. Instrumentul nostru de istoric al prețului KTN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile