Imagine cu KASTA
KASTAKasta
RON$0.002443
0.45%
1D

Istoricul prețului Kasta (KASTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 25, 2026Oct 26, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 24, 2026Oct 25, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 23, 2026Oct 24, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 22, 2026Oct 23, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 21, 2026Oct 22, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 20, 2026Oct 21, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 19, 2026Oct 20, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 18, 2026Oct 19, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 17, 2026Oct 18, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 16, 2026Oct 17, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 15, 2026Oct 16, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 14, 2026Oct 15, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 13, 2026Oct 14, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 12, 2026Oct 13, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 11, 2026Oct 12, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 10, 2026Oct 11, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 9, 2026Oct 10, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 8, 2026Oct 9, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 7, 2026Oct 8, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 6, 2026Oct 7, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 5, 2026Oct 6, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 4, 2026Oct 5, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 3, 2026Oct 4, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 2, 2026Oct 3, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Oct 1, 2026Oct 2, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Sep 30, 2026Oct 1, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Sep 29, 2026Sep 30, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Sep 28, 2026Sep 29, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M
Sep 27, 2026Sep 28, 2026RON$0.002443RON$0.002443RON$0.002443RON$0.002443RON$301.35RON$1.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kasta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kasta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kasta, precum și volumul istoric de tranzacționare KASTA și capitalizarea de piață.

Urmăriți istoricul Kasta în întregime, de la prețul inițial al Kasta până la cele mai recente date de preț KASTA. Instrumentul nostru de istoric al prețului KASTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile