Imagine cu KASTA
KASTAKasta
RON$0.002412
0.01%
1D

Istoricul prețului Kasta (KASTA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Oct 3, 2026Oct 4, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Oct 2, 2026Oct 3, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Oct 1, 2026Oct 2, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 30, 2026Oct 1, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 29, 2026Sep 30, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 28, 2026Sep 29, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 27, 2026Sep 28, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 26, 2026Sep 27, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 25, 2026Sep 26, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 24, 2026Sep 25, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 23, 2026Sep 24, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 22, 2026Sep 23, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 21, 2026Sep 22, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 20, 2026Sep 21, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 19, 2026Sep 20, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 18, 2026Sep 19, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 17, 2026Sep 18, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 16, 2026Sep 17, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 15, 2026Sep 16, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 14, 2026Sep 15, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 13, 2026Sep 14, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 12, 2026Sep 13, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 11, 2026Sep 12, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 10, 2026Sep 11, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 9, 2026Sep 10, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 8, 2026Sep 9, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 7, 2026Sep 8, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 6, 2026Sep 7, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M
Sep 5, 2026Sep 6, 2026RON$0.002412RON$0.002412RON$0.002412RON$0.002412RON$297.42RON$1.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kasta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kasta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kasta, precum și volumul istoric de tranzacționare KASTA și capitalizarea de piață.

Urmăriți istoricul Kasta în întregime, de la prețul inițial al Kasta până la cele mai recente date de preț KASTA. Instrumentul nostru de istoric al prețului KASTA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile