Imagine cu KASPY
KASPYKaspy
RON$0.00001126
1.63%
1D

Istoricul prețului Kaspy (KASPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.00001130RON$0.00001144RON$0.00001097RON$0.00001124RON$32,233RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.00001151RON$0.00001170RON$0.00001122RON$0.00001130RON$49,400RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.00001159RON$0.00001193RON$0.0₅8754RON$0.00001151RON$64,080RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.00001197RON$0.00001260RON$0.0₅9338RON$0.00001159RON$24,821RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.00001678RON$0.00001687RON$0.00001074RON$0.00001197RON$9,772.62RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅7305RON$0.00002015RON$0.0₅7126RON$0.00001678RON$12,209RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅5816RON$0.0₅9583RON$0.0₅5816RON$0.0₅7306RON$5,961.17RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4505RON$0.0₅7304RON$0.0₅4141RON$0.0₅5816RON$29,623RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅5050RON$0.0₅5841RON$0.0₅2760RON$0.0₅4505RON$30,128RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.00001019RON$0.00001022RON$0.0₅4295RON$0.0₅5050RON$33,337RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.00001053RON$0.00001062RON$0.00001015RON$0.00001019RON$45,531RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.00001036RON$0.00001071RON$0.00001035RON$0.00001053RON$111,344RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.00001059RON$0.00001063RON$0.00001033RON$0.00001036RON$35,096RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.00001089RON$0.00001101RON$0.00001020RON$0.00001061RON$34,086RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00001187RON$0.00001190RON$0.00001089RON$0.00001089RON$33,487RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00001126RON$0.00001192RON$0.00001120RON$0.00001190RON$32,651RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00001122RON$0.00001128RON$0.00001093RON$0.00001126RON$29,429RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001143RON$0.00001148RON$0.00001114RON$0.00001122RON$28,518RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001145RON$0.00001158RON$0.00001127RON$0.00001140RON$23,179RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001147RON$0.00001167RON$0.00001115RON$0.00001145RON$16,128RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001181RON$0.00001208RON$0.00001141RON$0.00001147RON$29,909RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001242RON$0.00001246RON$0.00001179RON$0.00001181RON$30,119RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001183RON$0.00001250RON$0.00001102RON$0.00001242RON$32,072RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001105RON$0.00001213RON$0.00001105RON$0.00001183RON$33,240RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001056RON$0.00001105RON$0.00001027RON$0.00001105RON$33,046RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9991RON$0.00001056RON$0.0₅9532RON$0.00001056RON$31,133RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001037RON$0.00001037RON$0.0₅9886RON$0.0₅9991RON$29,131RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001005RON$0.00001086RON$0.0₅9967RON$0.00001037RON$37,162RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001026RON$0.00001026RON$0.0₅9620RON$0.00001005RON$30,931RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9555RON$0.00001084RON$0.0₅7491RON$0.00001026RON$32,870RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001101RON$0.00001104RON$0.0₅9826RON$0.0₅9826RON$29,579RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kaspy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kaspy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kaspy, precum și volumul istoric de tranzacționare KASPY și capitalizarea de piață.

Urmăriți istoricul Kaspy în întregime, de la prețul inițial al Kaspy până la cele mai recente date de preț KASPY. Instrumentul nostru de istoric al prețului KASPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile