Imagine cu KASPY
KASPYKaspy
RON$0.00001150
2.42%
1D

Istoricul prețului Kaspy (KASPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.00001131RON$0.00001144RON$0.00001098RON$0.00001125RON$32,249RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.00001152RON$0.00001170RON$0.00001122RON$0.00001131RON$49,425RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.00001160RON$0.00001194RON$0.0₅8758RON$0.00001152RON$64,111RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.00001197RON$0.00001261RON$0.0₅9343RON$0.00001160RON$24,834RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.00001679RON$0.00001688RON$0.00001075RON$0.00001197RON$9,777.47RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅7309RON$0.00002016RON$0.0₅7129RON$0.00001678RON$12,215RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅5819RON$0.0₅9587RON$0.0₅5819RON$0.0₅7309RON$5,964.12RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅4507RON$0.0₅7307RON$0.0₅4143RON$0.0₅5819RON$29,637RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅5052RON$0.0₅5844RON$0.0₅2761RON$0.0₅4507RON$30,143RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.00001020RON$0.00001023RON$0.0₅4297RON$0.0₅5053RON$33,354RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.00001054RON$0.00001063RON$0.00001015RON$0.00001020RON$45,554RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.00001037RON$0.00001071RON$0.00001036RON$0.00001054RON$111,399RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.00001060RON$0.00001063RON$0.00001034RON$0.00001037RON$35,113RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.00001089RON$0.00001102RON$0.00001021RON$0.00001062RON$34,103RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00001188RON$0.00001191RON$0.00001089RON$0.00001089RON$33,503RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00001127RON$0.00001192RON$0.00001120RON$0.00001190RON$32,667RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00001122RON$0.00001128RON$0.00001094RON$0.00001127RON$29,443RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001143RON$0.00001149RON$0.00001114RON$0.00001122RON$28,532RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00001146RON$0.00001158RON$0.00001128RON$0.00001141RON$23,191RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001148RON$0.00001167RON$0.00001115RON$0.00001146RON$16,136RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001182RON$0.00001209RON$0.00001141RON$0.00001148RON$29,924RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001243RON$0.00001247RON$0.00001180RON$0.00001182RON$30,134RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001184RON$0.00001251RON$0.00001102RON$0.00001243RON$32,088RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001105RON$0.00001214RON$0.00001105RON$0.00001184RON$33,256RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001056RON$0.00001105RON$0.00001027RON$0.00001105RON$33,062RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9996RON$0.00001056RON$0.0₅9537RON$0.00001056RON$31,149RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001037RON$0.00001037RON$0.0₅9890RON$0.0₅9996RON$29,146RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001006RON$0.00001087RON$0.0₅9972RON$0.00001037RON$37,180RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001026RON$0.00001026RON$0.0₅9625RON$0.00001006RON$30,946RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9560RON$0.00001085RON$0.0₅7495RON$0.00001026RON$32,886RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001101RON$0.00001105RON$0.0₅9831RON$0.0₅9831RON$29,593RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kaspy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kaspy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kaspy, precum și volumul istoric de tranzacționare KASPY și capitalizarea de piață.

Urmăriți istoricul Kaspy în întregime, de la prețul inițial al Kaspy până la cele mai recente date de preț KASPY. Instrumentul nostru de istoric al prețului KASPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile