Imagine cu KASPY
KASPYKaspy
RON$0.00001166
-2.07%
1D

Istoricul prețului Kaspy (KASPY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅9938RON$0.00001230RON$0.0₅9889RON$0.00001221RON$40,809RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001003RON$0.00001008RON$0.0₅8103RON$0.0₅9938RON$31,153RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6325RON$0.00001429RON$0.0₅6325RON$0.00001003RON$15,419RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001167RON$0.00001335RON$0.0₅5081RON$0.0₅6211RON$3,651.06RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001320RON$0.00001612RON$0.00001006RON$0.00001167RON$3,396.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001374RON$0.00001599RON$0.00001141RON$0.00001350RON$2,910.47RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001681RON$0.00002027RON$0.00001149RON$0.00001374RON$5,482.17RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001778RON$0.00003044RON$0.00001409RON$0.00001681RON$2,885.56RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001598RON$0.00002371RON$0.00001242RON$0.00001752RON$6,691.77RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001293RON$0.00002378RON$0.0₅7421RON$0.00001598RON$9,884.48RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8844RON$0.00001672RON$0.0₅6327RON$0.00001293RON$2,203.99RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8583RON$0.00001672RON$0.0₅6236RON$0.0₅8844RON$307.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001639RON$0.00001694RON$0.0₅7229RON$0.0₅8583RON$1,699.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7664RON$0.00004847RON$0.0₅6997RON$0.00001639RON$3,040.03RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6494RON$0.0₅7707RON$0.0₅5904RON$0.0₅7664RON$691.94RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6936RON$0.0₅8215RON$0.0₅6503RON$0.0₅6503RON$952.90RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6197RON$0.0₅6952RON$0.0₅5684RON$0.0₅6936RON$1,824.59RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6485RON$0.0₅6633RON$0.0₅5540RON$0.0₅6197RON$3,119.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8273RON$0.0₅8273RON$0.0₅6200RON$0.0₅6485RON$9,195.40RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9174RON$0.00001589RON$0.0₅4918RON$0.0₅8273RON$18,848RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8642RON$0.0₅9308RON$0.0₅8529RON$0.0₅9174RON$37,073RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8997RON$0.0₅8997RON$0.0₅8342RON$0.0₅8657RON$35,448RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9787RON$0.00001037RON$0.0₅8893RON$0.0₅9022RON$59,470RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8212RON$0.0₅9790RON$0.0₅8105RON$0.0₅9787RON$32,182RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8831RON$0.0₅9297RON$0.0₅8212RON$0.0₅8212RON$50,026RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9737RON$0.0₅9846RON$0.0₅8823RON$0.0₅8831RON$30,968RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001320RON$0.00001327RON$0.0₅9734RON$0.0₅9737RON$48,789RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001342RON$0.00001348RON$0.00001279RON$0.00001320RON$76,909RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001270RON$0.00001371RON$0.00001270RON$0.00001342RON$60,142RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001410RON$0.00001426RON$0.00001270RON$0.00001270RON$46,735RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kaspy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kaspy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kaspy, precum și volumul istoric de tranzacționare KASPY și capitalizarea de piață.

Urmăriți istoricul Kaspy în întregime, de la prețul inițial al Kaspy până la cele mai recente date de preț KASPY. Instrumentul nostru de istoric al prețului KASPY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile