Imagine cu KAS
KASKaspa
RON$0.1877
3.74%
1D

Istoricul prețului Kaspa (KAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.1806RON$0.1872RON$0.1799RON$0.1872RON$176.32MRON$5.10B
Oct 26, 2026Oct 27, 2026RON$0.1866RON$0.1875RON$0.1787RON$0.1803RON$106.65MRON$5.08B
Oct 25, 2026Oct 26, 2026RON$0.1857RON$0.1902RON$0.1828RON$0.1866RON$112.14MRON$5.16B
Oct 24, 2026Oct 25, 2026RON$0.1846RON$0.1878RON$0.1802RON$0.1856RON$99.50MRON$5.09B
Oct 23, 2026Oct 24, 2026RON$0.1863RON$0.1927RON$0.1818RON$0.1846RON$102.59MRON$5.22B
Oct 22, 2026Oct 23, 2026RON$0.1951RON$0.1982RON$0.1854RON$0.1863RON$123.51MRON$5.29B
Oct 21, 2026Oct 22, 2026RON$0.1865RON$0.1978RON$0.1865RON$0.1951RON$160.10MRON$5.33B
Oct 20, 2026Oct 21, 2026RON$0.1784RON$0.1907RON$0.1754RON$0.1865RON$121.16MRON$5.05B
Oct 19, 2026Oct 20, 2026RON$0.1802RON$0.1840RON$0.1753RON$0.1784RON$108.43MRON$4.98B
Oct 18, 2026Oct 19, 2026RON$0.1822RON$0.1830RON$0.1755RON$0.1801RON$107.85MRON$4.98B
Oct 17, 2026Oct 18, 2026RON$0.1819RON$0.1840RON$0.1788RON$0.1822RON$107.02MRON$5.02B
Oct 16, 2026Oct 17, 2026RON$0.1796RON$0.1922RON$0.1783RON$0.1815RON$138.65MRON$5.11B
Oct 15, 2026Oct 16, 2026RON$0.1877RON$0.1878RON$0.1725RON$0.1797RON$138.22MRON$5.00B
Oct 14, 2026Oct 15, 2026RON$0.1951RON$0.1986RON$0.1872RON$0.1877RON$117.42MRON$5.35B
Oct 13, 2026Oct 14, 2026RON$0.1934RON$0.1966RON$0.1876RON$0.1951RON$143.15MRON$5.34B
Oct 12, 2026Oct 13, 2026RON$0.2130RON$0.2198RON$0.1936RON$0.1937RON$144.04MRON$5.74B
Oct 11, 2026Oct 12, 2026RON$0.2113RON$0.2153RON$0.2069RON$0.2130RON$137.46MRON$5.84B
Oct 10, 2026Oct 11, 2026RON$0.2092RON$0.2140RON$0.2080RON$0.2116RON$118.84MRON$5.85B
Oct 9, 2026Oct 10, 2026RON$0.1961RON$0.2095RON$0.1957RON$0.2092RON$144.51MRON$5.67B
Oct 8, 2026Oct 9, 2026RON$0.2022RON$0.2037RON$0.1901RON$0.1965RON$139.54MRON$5.50B
Oct 7, 2026Oct 8, 2026RON$0.2173RON$0.2184RON$0.1986RON$0.2022RON$131.77MRON$5.69B
Oct 6, 2026Oct 7, 2026RON$0.2149RON$0.2188RON$0.2095RON$0.2171RON$130.43MRON$5.96B
Oct 5, 2026Oct 6, 2026RON$0.2189RON$0.2222RON$0.2116RON$0.2148RON$144.54MRON$6.02B
Oct 4, 2026Oct 5, 2026RON$0.2203RON$0.2211RON$0.2149RON$0.2189RON$130.01MRON$6.04B
Oct 3, 2026Oct 4, 2026RON$0.2082RON$0.2206RON$0.2082RON$0.2206RON$123.29MRON$5.93B
Oct 2, 2026Oct 3, 2026RON$0.2049RON$0.2138RON$0.2021RON$0.2082RON$141.30MRON$5.77B
Oct 1, 2026Oct 2, 2026RON$0.2206RON$0.2256RON$0.2014RON$0.2045RON$164.20MRON$5.95B
Sep 30, 2026Oct 1, 2026RON$0.2112RON$0.2235RON$0.2107RON$0.2208RON$188.92MRON$6.04B
Sep 29, 2026Sep 30, 2026RON$0.2213RON$0.2296RON$0.2099RON$0.2107RON$152.84MRON$6.12B
Sep 28, 2026Sep 29, 2026RON$0.2295RON$0.2363RON$0.2161RON$0.2213RON$184.51MRON$6.31B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kaspa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kaspa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kaspa, precum și volumul istoric de tranzacționare KAS și capitalizarea de piață.

Urmăriți istoricul Kaspa în întregime, de la prețul inițial al Kaspa până la cele mai recente date de preț KAS. Instrumentul nostru de istoric al prețului KAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile