Imagine cu KAS
KASKaspa
RON$0.1710
2.42%
1D

Istoricul prețului Kaspa (KAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.1650RON$0.1745RON$0.1640RON$0.1707RON$168.37MRON$4.56B
Sep 8, 2026Sep 9, 2026RON$0.1693RON$0.1722RON$0.1578RON$0.1650RON$378.38MRON$4.48B
Sep 7, 2026Sep 8, 2026RON$0.1574RON$0.1743RON$0.1546RON$0.1691RON$300.66MRON$4.47B
Sep 6, 2026Sep 7, 2026RON$0.1499RON$0.1586RON$0.1490RON$0.1574RON$149.81MRON$4.12B
Sep 5, 2026Sep 6, 2026RON$0.1444RON$0.1504RON$0.1444RON$0.1498RON$162.36MRON$4.02B
Sep 4, 2026Sep 5, 2026RON$0.1444RON$0.1477RON$0.1413RON$0.1444RON$151.72MRON$3.92B
Sep 3, 2026Sep 4, 2026RON$0.1407RON$0.1457RON$0.1405RON$0.1446RON$143.32MRON$3.90B
Sep 2, 2026Sep 3, 2026RON$0.1363RON$0.1403RON$0.1357RON$0.1403RON$132.48MRON$3.74B
Sep 1, 2026Sep 2, 2026RON$0.1395RON$0.1421RON$0.1346RON$0.1363RON$133.97MRON$3.74B
Aug 31, 2026Sep 1, 2026RON$0.1353RON$0.1397RON$0.1340RON$0.1395RON$145.72MRON$3.70B
Aug 30, 2026Aug 31, 2026RON$0.1405RON$0.1450RON$0.1347RON$0.1353RON$142.79MRON$3.83B
Aug 29, 2026Aug 30, 2026RON$0.1370RON$0.1405RON$0.1359RON$0.1405RON$134.55MRON$3.75B
Aug 28, 2026Aug 29, 2026RON$0.1446RON$0.1456RON$0.1347RON$0.1370RON$136.74MRON$3.81B
Aug 27, 2026Aug 28, 2026RON$0.1368RON$0.1449RON$0.1340RON$0.1449RON$127.84MRON$3.76B
Aug 26, 2026Aug 27, 2026RON$0.1325RON$0.1375RON$0.1303RON$0.1365RON$139.89MRON$3.61B
Aug 25, 2026Aug 26, 2026RON$0.1392RON$0.1447RON$0.1318RON$0.1328RON$169.03MRON$3.75B
Aug 24, 2026Aug 25, 2026RON$0.1428RON$0.1460RON$0.1379RON$0.1389RON$135.94MRON$3.81B
Aug 23, 2026Aug 24, 2026RON$0.1381RON$0.1439RON$0.1346RON$0.1425RON$133.29MRON$3.81B
Aug 22, 2026Aug 23, 2026RON$0.1410RON$0.1498RON$0.1355RON$0.1382RON$187.50MRON$3.81B
Aug 21, 2026Aug 22, 2026RON$0.1364RON$0.1440RON$0.1364RON$0.1409RON$168.82MRON$3.80B
Aug 20, 2026Aug 21, 2026RON$0.1353RON$0.1394RON$0.1319RON$0.1366RON$152.95MRON$3.69B
Aug 19, 2026Aug 20, 2026RON$0.1305RON$0.1365RON$0.1300RON$0.1353RON$153.21MRON$3.59B
Aug 18, 2026Aug 19, 2026RON$0.1318RON$0.1322RON$0.1300RON$0.1306RON$156.36MRON$3.56B
Aug 17, 2026Aug 18, 2026RON$0.1309RON$0.1320RON$0.1304RON$0.1318RON$158.05MRON$3.56B
Aug 16, 2026Aug 17, 2026RON$0.1333RON$0.1383RON$0.1307RON$0.1309RON$153.59MRON$3.64B
Aug 15, 2026Aug 16, 2026RON$0.1306RON$0.1336RON$0.1304RON$0.1330RON$155.27MRON$3.57B
Aug 14, 2026Aug 15, 2026RON$0.1289RON$0.1307RON$0.1284RON$0.1306RON$164.60MRON$3.52B
Aug 13, 2026Aug 14, 2026RON$0.1314RON$0.1323RON$0.1285RON$0.1288RON$163.94MRON$3.55B
Aug 12, 2026Aug 13, 2026RON$0.1331RON$0.1342RON$0.1304RON$0.1314RON$154.38MRON$3.61B
Aug 11, 2026Aug 12, 2026RON$0.1341RON$0.1354RON$0.1313RON$0.1332RON$158.88MRON$3.62B
Aug 10, 2026Aug 11, 2026RON$0.1339RON$0.1345RON$0.1325RON$0.1332RON$145.40MRON$3.63B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kaspa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kaspa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kaspa, precum și volumul istoric de tranzacționare KAS și capitalizarea de piață.

Urmăriți istoricul Kaspa în întregime, de la prețul inițial al Kaspa până la cele mai recente date de preț KAS. Instrumentul nostru de istoric al prețului KAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile