Imagine cu KAS
KASKaspa
RON$0.2112
-1.67%
1D

Istoricul prețului Kaspa (KAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.2167RON$0.2200RON$0.2095RON$0.2127RON$167.91MRON$5.96B
Oct 4, 2026Oct 5, 2026RON$0.2181RON$0.2189RON$0.2127RON$0.2167RON$142.92MRON$5.98B
Oct 3, 2026Oct 4, 2026RON$0.2062RON$0.2184RON$0.2062RON$0.2184RON$146.08MRON$5.87B
Oct 2, 2026Oct 3, 2026RON$0.2028RON$0.2116RON$0.2001RON$0.2061RON$181.11MRON$5.71B
Oct 1, 2026Oct 2, 2026RON$0.2184RON$0.2234RON$0.1994RON$0.2024RON$196.68MRON$5.89B
Sep 30, 2026Oct 1, 2026RON$0.2091RON$0.2213RON$0.2086RON$0.2186RON$223.43MRON$5.98B
Sep 29, 2026Sep 30, 2026RON$0.2191RON$0.2273RON$0.2078RON$0.2086RON$197.79MRON$6.06B
Sep 28, 2026Sep 29, 2026RON$0.2273RON$0.2339RON$0.2139RON$0.2191RON$240.14MRON$6.25B
Sep 27, 2026Sep 28, 2026RON$0.2310RON$0.2416RON$0.2241RON$0.2268RON$369.22MRON$6.43B
Sep 26, 2026Sep 27, 2026RON$0.2074RON$0.2412RON$0.2053RON$0.2310RON$245.22MRON$6.14B
Sep 25, 2026Sep 26, 2026RON$0.1976RON$0.2083RON$0.1968RON$0.2074RON$158.13MRON$5.62B
Sep 24, 2026Sep 25, 2026RON$0.1897RON$0.2001RON$0.1881RON$0.1976RON$165.55MRON$5.37B
Sep 23, 2026Sep 24, 2026RON$0.2019RON$0.2075RON$0.1882RON$0.1897RON$174.61MRON$5.49B
Sep 22, 2026Sep 23, 2026RON$0.2100RON$0.2161RON$0.2001RON$0.2019RON$246.58MRON$5.65B
Sep 21, 2026Sep 22, 2026RON$0.1963RON$0.2179RON$0.1939RON$0.2104RON$188.77MRON$5.53B
Sep 20, 2026Sep 21, 2026RON$0.1923RON$0.1980RON$0.1858RON$0.1963RON$191.96MRON$5.20B
Sep 19, 2026Sep 20, 2026RON$0.1879RON$0.2005RON$0.1850RON$0.1923RON$192.13MRON$5.18B
Sep 18, 2026Sep 19, 2026RON$0.1723RON$0.1876RON$0.1719RON$0.1874RON$158.34MRON$4.89B
Sep 17, 2026Sep 18, 2026RON$0.1664RON$0.1747RON$0.1662RON$0.1716RON$137.87MRON$4.64B
Sep 16, 2026Sep 17, 2026RON$0.1662RON$0.1668RON$0.1603RON$0.1664RON$144.39MRON$4.44B
Sep 15, 2026Sep 16, 2026RON$0.1759RON$0.1776RON$0.1635RON$0.1660RON$141.35MRON$4.65B
Sep 14, 2026Sep 15, 2026RON$0.1711RON$0.1778RON$0.1703RON$0.1763RON$119.75MRON$4.71B
Sep 13, 2026Sep 14, 2026RON$0.1807RON$0.1830RON$0.1707RON$0.1714RON$107.90MRON$4.86B
Sep 12, 2026Sep 13, 2026RON$0.1773RON$0.1815RON$0.1757RON$0.1807RON$142.50MRON$4.85B
Sep 11, 2026Sep 12, 2026RON$0.1739RON$0.1792RON$0.1673RON$0.1773RON$245.10MRON$4.73B
Sep 10, 2026Sep 11, 2026RON$0.1797RON$0.1919RON$0.1735RON$0.1743RON$265.90MRON$4.94B
Sep 9, 2026Sep 10, 2026RON$0.1737RON$0.1837RON$0.1726RON$0.1797RON$177.23MRON$4.80B
Sep 8, 2026Sep 9, 2026RON$0.1782RON$0.1812RON$0.1661RON$0.1737RON$398.27MRON$4.71B
Sep 7, 2026Sep 8, 2026RON$0.1657RON$0.1834RON$0.1627RON$0.1780RON$316.47MRON$4.71B
Sep 6, 2026Sep 7, 2026RON$0.1577RON$0.1670RON$0.1569RON$0.1657RON$157.69MRON$4.34B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kaspa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kaspa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kaspa, precum și volumul istoric de tranzacționare KAS și capitalizarea de piață.

Urmăriți istoricul Kaspa în întregime, de la prețul inițial al Kaspa până la cele mai recente date de preț KAS. Instrumentul nostru de istoric al prețului KAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile