Imagine cu KARRAT
KARRATKarrat
RON$0.01000
-3.69%
1D

Istoricul prețului Karrat (KARRAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01031RON$0.01046RON$0.009994RON$0.01007RON$103,955RON$7.52M
Sep 13, 2026Sep 14, 2026RON$0.01039RON$0.01076RON$0.01004RON$0.01031RON$181,289RON$7.67M
Sep 12, 2026Sep 13, 2026RON$0.01075RON$0.01086RON$0.01008RON$0.01044RON$187,136RON$7.83M
Sep 11, 2026Sep 12, 2026RON$0.01093RON$0.01155RON$0.01056RON$0.01075RON$127,917RON$7.99M
Sep 10, 2026Sep 11, 2026RON$0.01119RON$0.01183RON$0.01085RON$0.01115RON$141,309RON$8.12M
Sep 9, 2026Sep 10, 2026RON$0.01161RON$0.01183RON$0.01125RON$0.01130RON$137,056RON$8.46M
Sep 8, 2026Sep 9, 2026RON$0.01175RON$0.01184RON$0.01158RON$0.01161RON$100,333RON$8.59M
Sep 7, 2026Sep 8, 2026RON$0.01174RON$0.01179RON$0.01144RON$0.01175RON$194,822RON$8.54M
Sep 6, 2026Sep 7, 2026RON$0.01176RON$0.01195RON$0.01151RON$0.01174RON$166,069RON$8.65M
Sep 5, 2026Sep 6, 2026RON$0.01189RON$0.01232RON$0.01170RON$0.01170RON$309,676RON$8.74M
Sep 4, 2026Sep 5, 2026RON$0.01246RON$0.01265RON$0.01152RON$0.01186RON$544,981RON$8.68M
Sep 3, 2026Sep 4, 2026RON$0.01174RON$0.01246RON$0.01144RON$0.01240RON$510,310RON$8.67M
Sep 2, 2026Sep 3, 2026RON$0.01282RON$0.01285RON$0.01083RON$0.01174RON$717,892RON$8.78M
Sep 1, 2026Sep 2, 2026RON$0.01358RON$0.01375RON$0.01263RON$0.01282RON$300,143RON$9.70M
Aug 31, 2026Sep 1, 2026RON$0.01508RON$0.01508RON$0.01343RON$0.01362RON$534,637RON$10.25M
Aug 30, 2026Aug 31, 2026RON$0.01368RON$0.01561RON$0.01319RON$0.01511RON$478,944RON$10.24M
Aug 29, 2026Aug 30, 2026RON$0.01345RON$0.01567RON$0.01322RON$0.01369RON$1.40MRON$10.34M
Aug 28, 2026Aug 29, 2026RON$0.01236RON$0.01638RON$0.01236RON$0.01348RON$1.21MRON$10.16M
Aug 27, 2026Aug 28, 2026RON$0.01214RON$0.01383RON$0.01187RON$0.01236RON$326,118RON$8.93M
Aug 26, 2026Aug 27, 2026RON$0.01245RON$0.01247RON$0.01163RON$0.01213RON$289,094RON$8.79M
Aug 25, 2026Aug 26, 2026RON$0.01215RON$0.01253RON$0.01182RON$0.01242RON$1.12MRON$9.00M
Aug 24, 2026Aug 25, 2026RON$0.01164RON$0.01601RON$0.01137RON$0.01214RON$582,245RON$8.80M
Aug 23, 2026Aug 24, 2026RON$0.01164RON$0.01191RON$0.01103RON$0.01164RON$326,492RON$8.47M
Aug 22, 2026Aug 23, 2026RON$0.01158RON$0.01176RON$0.01096RON$0.01164RON$318,802RON$8.44M
Aug 21, 2026Aug 22, 2026RON$0.01113RON$0.01188RON$0.01101RON$0.01158RON$337,213RON$8.37M
Aug 20, 2026Aug 21, 2026RON$0.01101RON$0.01147RON$0.01062RON$0.01113RON$411,649RON$8.16M
Aug 19, 2026Aug 20, 2026RON$0.01029RON$0.01131RON$0.01029RON$0.01102RON$227,688RON$7.81M
Aug 18, 2026Aug 19, 2026RON$0.01085RON$0.01116RON$0.01024RON$0.01029RON$135,308RON$7.72M
Aug 17, 2026Aug 18, 2026RON$0.01065RON$0.01209RON$0.01046RON$0.01091RON$126,942RON$7.86M
Aug 16, 2026Aug 17, 2026RON$0.01029RON$0.01094RON$0.01025RON$0.01065RON$204,506RON$7.87M
Aug 15, 2026Aug 16, 2026RON$0.01059RON$0.01069RON$0.01022RON$0.01029RON$155,260RON$7.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Karrat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Karrat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Karrat, precum și volumul istoric de tranzacționare KARRAT și capitalizarea de piață.

Urmăriți istoricul Karrat în întregime, de la prețul inițial al Karrat până la cele mai recente date de preț KARRAT. Instrumentul nostru de istoric al prețului KARRAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile