Imagine cu KARRAT
KARRATKarrat
RON$0.01435
-2.49%
1D

Istoricul prețului Karrat (KARRAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01488RON$0.01521RON$0.01405RON$0.01432RON$374,095RON$10.76M
Oct 4, 2026Oct 5, 2026RON$0.01482RON$0.01553RON$0.01460RON$0.01488RON$361,433RON$11.01M
Oct 3, 2026Oct 4, 2026RON$0.01478RON$0.01547RON$0.01437RON$0.01456RON$1.27MRON$10.80M
Oct 2, 2026Oct 3, 2026RON$0.01442RON$0.01653RON$0.01436RON$0.01478RON$1.25MRON$10.85M
Oct 1, 2026Oct 2, 2026RON$0.01373RON$0.01604RON$0.01355RON$0.01442RON$741,173RON$10.33M
Sep 30, 2026Oct 1, 2026RON$0.01676RON$0.01676RON$0.01328RON$0.01350RON$2.71MRON$10.44M
Sep 29, 2026Sep 30, 2026RON$0.01361RON$0.01805RON$0.01289RON$0.01622RON$768,553RON$9.94M
Sep 28, 2026Sep 29, 2026RON$0.01451RON$0.01465RON$0.01292RON$0.01415RON$1.59MRON$9.94M
Sep 27, 2026Sep 28, 2026RON$0.01549RON$0.01715RON$0.01344RON$0.01451RON$8.26MRON$10.88M
Sep 26, 2026Sep 27, 2026RON$0.01173RON$0.02541RON$0.01156RON$0.01520RON$3.17MRON$10.70M
Sep 25, 2026Sep 26, 2026RON$0.01197RON$0.01205RON$0.01120RON$0.01173RON$305,012RON$8.64M
Sep 24, 2026Sep 25, 2026RON$0.01145RON$0.01229RON$0.01145RON$0.01197RON$278,693RON$8.68M
Sep 23, 2026Sep 24, 2026RON$0.01204RON$0.01264RON$0.01128RON$0.01145RON$310,850RON$8.74M
Sep 22, 2026Sep 23, 2026RON$0.01138RON$0.01225RON$0.01117RON$0.01204RON$257,743RON$8.51M
Sep 21, 2026Sep 22, 2026RON$0.01152RON$0.01188RON$0.01114RON$0.01138RON$507,674RON$8.40M
Sep 20, 2026Sep 21, 2026RON$0.01083RON$0.01261RON$0.01050RON$0.01184RON$138,753RON$7.92M
Sep 19, 2026Sep 20, 2026RON$0.01102RON$0.01122RON$0.01078RON$0.01083RON$129,345RON$8.06M
Sep 18, 2026Sep 19, 2026RON$0.01048RON$0.01127RON$0.01048RON$0.01102RON$103,463RON$7.93M
Sep 17, 2026Sep 18, 2026RON$0.01039RON$0.01059RON$0.01030RON$0.01048RON$91,386RON$7.65M
Sep 16, 2026Sep 17, 2026RON$0.01040RON$0.01063RON$0.01014RON$0.01039RON$92,222RON$7.64M
Sep 15, 2026Sep 16, 2026RON$0.01054RON$0.01089RON$0.01037RON$0.01040RON$82,073RON$7.73M
Sep 14, 2026Sep 15, 2026RON$0.01075RON$0.01090RON$0.01041RON$0.01050RON$108,322RON$7.84M
Sep 13, 2026Sep 14, 2026RON$0.01083RON$0.01121RON$0.01047RON$0.01075RON$188,905RON$7.99M
Sep 12, 2026Sep 13, 2026RON$0.01120RON$0.01132RON$0.01050RON$0.01088RON$194,997RON$8.16M
Sep 11, 2026Sep 12, 2026RON$0.01139RON$0.01203RON$0.01100RON$0.01120RON$133,291RON$8.32M
Sep 10, 2026Sep 11, 2026RON$0.01166RON$0.01232RON$0.01131RON$0.01162RON$147,245RON$8.47M
Sep 9, 2026Sep 10, 2026RON$0.01210RON$0.01233RON$0.01173RON$0.01178RON$142,813RON$8.82M
Sep 8, 2026Sep 9, 2026RON$0.01225RON$0.01233RON$0.01206RON$0.01210RON$104,548RON$8.95M
Sep 7, 2026Sep 8, 2026RON$0.01223RON$0.01229RON$0.01192RON$0.01225RON$203,006RON$8.90M
Sep 6, 2026Sep 7, 2026RON$0.01226RON$0.01245RON$0.01199RON$0.01223RON$173,045RON$9.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Karrat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Karrat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Karrat, precum și volumul istoric de tranzacționare KARRAT și capitalizarea de piață.

Urmăriți istoricul Karrat în întregime, de la prețul inițial al Karrat până la cele mai recente date de preț KARRAT. Instrumentul nostru de istoric al prețului KARRAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile