Imagine cu KARRAT
KARRATKarrat
RON$0.01328
-2.84%
1D

Istoricul prețului Karrat (KARRAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01270RON$0.01418RON$0.01261RON$0.01348RON$140,177RON$9.62M
Oct 26, 2026Oct 27, 2026RON$0.01320RON$0.01328RON$0.01260RON$0.01270RON$102,630RON$9.40M
Oct 25, 2026Oct 26, 2026RON$0.01287RON$0.01342RON$0.01286RON$0.01320RON$88,724RON$9.66M
Oct 24, 2026Oct 25, 2026RON$0.01347RON$0.01364RON$0.01276RON$0.01296RON$121,640RON$9.72M
Oct 23, 2026Oct 24, 2026RON$0.01349RON$0.01393RON$0.01326RON$0.01343RON$166,804RON$10.04M
Oct 22, 2026Oct 23, 2026RON$0.01410RON$0.01520RON$0.01348RON$0.01349RON$409,594RON$10.24M
Oct 21, 2026Oct 22, 2026RON$0.01385RON$0.01422RON$0.01335RON$0.01410RON$143,464RON$10.14M
Oct 20, 2026Oct 21, 2026RON$0.01321RON$0.01395RON$0.01321RON$0.01394RON$263,847RON$10.01M
Oct 19, 2026Oct 20, 2026RON$0.01418RON$0.01436RON$0.01322RON$0.01335RON$667,150RON$10.29M
Oct 18, 2026Oct 19, 2026RON$0.01342RON$0.01561RON$0.01342RON$0.01418RON$1.10MRON$10.60M
Oct 17, 2026Oct 18, 2026RON$0.01375RON$0.01375RON$0.01293RON$0.01342RON$80,602RON$9.77M
Oct 16, 2026Oct 17, 2026RON$0.01356RON$0.01375RON$0.01344RON$0.01375RON$87,313RON$9.97M
Oct 15, 2026Oct 16, 2026RON$0.01349RON$0.01375RON$0.01317RON$0.01356RON$107,601RON$9.85M
Oct 14, 2026Oct 15, 2026RON$0.01368RON$0.01388RON$0.01325RON$0.01349RON$80,394RON$9.95M
Oct 13, 2026Oct 14, 2026RON$0.01390RON$0.01445RON$0.01329RON$0.01368RON$213,987RON$10.18M
Oct 12, 2026Oct 13, 2026RON$0.01415RON$0.01466RON$0.01390RON$0.01390RON$102,664RON$10.47M
Oct 11, 2026Oct 12, 2026RON$0.01389RON$0.01419RON$0.01357RON$0.01415RON$110,275RON$10.24M
Oct 10, 2026Oct 11, 2026RON$0.01391RON$0.01427RON$0.01382RON$0.01389RON$84,044RON$10.32M
Oct 9, 2026Oct 10, 2026RON$0.01373RON$0.01416RON$0.01372RON$0.01391RON$202,881RON$10.27M
Oct 8, 2026Oct 9, 2026RON$0.01430RON$0.01437RON$0.01356RON$0.01373RON$159,335RON$10.30M
Oct 7, 2026Oct 8, 2026RON$0.01463RON$0.01525RON$0.01401RON$0.01414RON$650,571RON$10.58M
Oct 6, 2026Oct 7, 2026RON$0.01446RON$0.01627RON$0.01399RON$0.01463RON$342,032RON$10.66M
Oct 5, 2026Oct 6, 2026RON$0.01502RON$0.01535RON$0.01419RON$0.01446RON$377,678RON$10.87M
Oct 4, 2026Oct 5, 2026RON$0.01496RON$0.01568RON$0.01474RON$0.01502RON$364,895RON$11.11M
Oct 3, 2026Oct 4, 2026RON$0.01492RON$0.01562RON$0.01451RON$0.01470RON$1.28MRON$10.91M
Oct 2, 2026Oct 3, 2026RON$0.01456RON$0.01668RON$0.01450RON$0.01492RON$1.26MRON$10.96M
Oct 1, 2026Oct 2, 2026RON$0.01386RON$0.01619RON$0.01368RON$0.01456RON$748,273RON$10.43M
Sep 30, 2026Oct 1, 2026RON$0.01692RON$0.01692RON$0.01341RON$0.01363RON$2.74MRON$10.54M
Sep 29, 2026Sep 30, 2026RON$0.01374RON$0.01822RON$0.01301RON$0.01638RON$775,915RON$10.04M
Sep 28, 2026Sep 29, 2026RON$0.01465RON$0.01479RON$0.01304RON$0.01428RON$1.61MRON$10.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Karrat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Karrat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Karrat, precum și volumul istoric de tranzacționare KARRAT și capitalizarea de piață.

Urmăriți istoricul Karrat în întregime, de la prețul inițial al Karrat până la cele mai recente date de preț KARRAT. Instrumentul nostru de istoric al prețului KARRAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile