Imagine cu KAI
KAIKardiaChain
RON$0.001448
-1.30%
1D

Istoricul prețului KardiaChain (KAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.001454RON$0.001540RON$0.001439RON$0.001452RON$20,789RON$7.05M
Oct 28, 2026Oct 29, 2026RON$0.001434RON$0.001468RON$0.001377RON$0.001454RON$19,115RON$6.82M
Oct 27, 2026Oct 28, 2026RON$0.001477RON$0.001525RON$0.001434RON$0.001434RON$20,031RON$7.04M
Oct 26, 2026Oct 27, 2026RON$0.001539RON$0.001544RON$0.001415RON$0.001477RON$21,778RON$7.05M
Oct 25, 2026Oct 26, 2026RON$0.001678RON$0.001707RON$0.001535RON$0.001535RON$22,976RON$7.74M
Oct 24, 2026Oct 25, 2026RON$0.001822RON$0.001855RON$0.001640RON$0.001678RON$22,537RON$8.25M
Oct 23, 2026Oct 24, 2026RON$0.001721RON$0.001831RON$0.001702RON$0.001822RON$24,578RON$8.41M
Oct 22, 2026Oct 23, 2026RON$0.001866RON$0.001899RON$0.001678RON$0.001726RON$24,486RON$8.52M
Oct 21, 2026Oct 22, 2026RON$0.001684RON$0.001870RON$0.001650RON$0.001861RON$26,809RON$8.34M
Oct 20, 2026Oct 21, 2026RON$0.001659RON$0.001703RON$0.001530RON$0.001688RON$42,682RON$7.71M
Oct 19, 2026Oct 20, 2026RON$0.001927RON$0.001956RON$0.001645RON$0.001674RON$94,316RON$8.46M
Oct 18, 2026Oct 19, 2026RON$0.0009373RON$0.001956RON$0.0004637RON$0.001932RON$20,196RON$5.63M
Oct 17, 2026Oct 18, 2026RON$0.0009373RON$0.0009373RON$0.0009373RON$0.0009373RON$104.89RON$4.48M
Oct 16, 2026Oct 17, 2026RON$0.0009373RON$0.0009373RON$0.0009373RON$0.0009373RON$104.89RON$4.48M
Oct 15, 2026Oct 16, 2026RON$0.0009373RON$0.0009373RON$0.0009373RON$0.0009373RON$104.89RON$4.48M
Oct 14, 2026Oct 15, 2026RON$0.0009373RON$0.0009373RON$0.0009373RON$0.0009373RON$104.89RON$4.48M
Oct 13, 2026Oct 14, 2026RON$0.0009373RON$0.0009373RON$0.0009373RON$0.0009373RON$104.89RON$4.48M
Oct 12, 2026Oct 13, 2026RON$0.0009373RON$0.0009373RON$0.0009373RON$0.0009373RON$104.89RON$4.48M
Oct 11, 2026Oct 12, 2026RON$0.0009374RON$0.0009375RON$0.0009373RON$0.0009373RON$1,478.37RON$4.48M
Oct 10, 2026Oct 11, 2026RON$0.0009805RON$0.0009901RON$0.0009373RON$0.0009374RON$9,533.65RON$4.55M
Oct 9, 2026Oct 10, 2026RON$0.001052RON$0.001057RON$0.0009422RON$0.0009805RON$18,452RON$4.70M
Oct 8, 2026Oct 9, 2026RON$0.001043RON$0.001100RON$0.001014RON$0.001052RON$23,973RON$5.08M
Oct 7, 2026Oct 8, 2026RON$0.001106RON$0.001139RON$0.0009952RON$0.001043RON$23,619RON$5.07M
Oct 6, 2026Oct 7, 2026RON$0.001101RON$0.001115RON$0.001043RON$0.001106RON$27,052RON$5.18M
Oct 5, 2026Oct 6, 2026RON$0.001005RON$0.001168RON$0.001005RON$0.001101RON$26,646RON$5.14M
Oct 4, 2026Oct 5, 2026RON$0.001034RON$0.001072RON$0.0009621RON$0.001005RON$24,386RON$4.82M
Oct 3, 2026Oct 4, 2026RON$0.001058RON$0.001091RON$0.001005RON$0.001029RON$24,584RON$5.01M
Oct 2, 2026Oct 3, 2026RON$0.001048RON$0.001101RON$0.001024RON$0.001048RON$28,732RON$5.08M
Oct 1, 2026Oct 2, 2026RON$0.0009760RON$0.001163RON$0.0009711RON$0.001043RON$26,091RON$5.04M
Sep 30, 2026Oct 1, 2026RON$0.0009714RON$0.001033RON$0.0009473RON$0.0009856RON$24,823RON$4.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului KardiaChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KardiaChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KardiaChain, precum și volumul istoric de tranzacționare KAI și capitalizarea de piață.

Urmăriți istoricul KardiaChain în întregime, de la prețul inițial al KardiaChain până la cele mai recente date de preț KAI. Instrumentul nostru de istoric al prețului KAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile