Imagine cu KRB
KRBKarbowanec
RON$0.1128
-0.08%
1D

Istoricul prețului Karbowanec (KRB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$607,564
Oct 28, 2026Oct 29, 2026RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$607,564
Oct 27, 2026Oct 28, 2026RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$607,564
Oct 26, 2026Oct 27, 2026RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$607,564
Oct 25, 2026Oct 26, 2026RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$607,564
Oct 24, 2026Oct 25, 2026RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$607,564
Oct 23, 2026Oct 24, 2026RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$607,564
Oct 22, 2026Oct 23, 2026RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$607,564
Oct 21, 2026Oct 22, 2026RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$0.1128RON$607,564
Oct 20, 2026Oct 21, 2026RON$0.1132RON$0.1132RON$0.1128RON$0.1128RON$0.1130RON$608,642
Oct 19, 2026Oct 20, 2026RON$0.1141RON$0.1141RON$0.1131RON$0.1132RON$3.43RON$612,325
Oct 18, 2026Oct 19, 2026RON$0.1141RON$0.1141RON$0.1141RON$0.1141RON$5.69RON$614,293
Oct 17, 2026Oct 18, 2026RON$0.1141RON$0.1141RON$0.1141RON$0.1141RON$5.69RON$614,293
Oct 16, 2026Oct 17, 2026RON$0.1141RON$0.1141RON$0.1141RON$0.1141RON$5.69RON$614,293
Oct 15, 2026Oct 16, 2026RON$0.1141RON$0.1141RON$0.1141RON$0.1141RON$5.69RON$614,293
Oct 14, 2026Oct 15, 2026RON$0.1141RON$0.1141RON$0.1141RON$0.1141RON$5.69RON$614,293
Oct 13, 2026Oct 14, 2026RON$0.1141RON$0.1141RON$0.1141RON$0.1141RON$5.69RON$614,293
Oct 12, 2026Oct 13, 2026RON$0.1141RON$0.1141RON$0.1141RON$0.1141RON$5.69RON$614,293
Oct 11, 2026Oct 12, 2026RON$0.1141RON$0.1141RON$0.1141RON$0.1141RON$5.69RON$614,293
Oct 10, 2026Oct 11, 2026RON$0.1141RON$0.1141RON$0.1141RON$0.1141RON$5.69RON$614,293
Oct 9, 2026Oct 10, 2026RON$0.09181RON$0.1141RON$0.09181RON$0.1141RON$6.19RON$533,572
Oct 8, 2026Oct 9, 2026RON$0.1230RON$0.1230RON$0.09181RON$0.09181RON$89.55RON$604,094
Oct 7, 2026Oct 8, 2026RON$0.1230RON$0.1230RON$0.1230RON$0.1230RON$133.76RON$662,420
Oct 6, 2026Oct 7, 2026RON$0.1230RON$0.1230RON$0.1230RON$0.1230RON$133.76RON$662,420
Oct 5, 2026Oct 6, 2026RON$0.1230RON$0.1230RON$0.1230RON$0.1230RON$133.76RON$662,420
Oct 4, 2026Oct 5, 2026RON$0.1230RON$0.1230RON$0.1230RON$0.1230RON$133.76RON$662,420
Oct 3, 2026Oct 4, 2026RON$0.1230RON$0.1230RON$0.1230RON$0.1230RON$133.76RON$662,420
Oct 2, 2026Oct 3, 2026RON$0.1230RON$0.1230RON$0.1230RON$0.1230RON$133.76RON$662,420
Oct 1, 2026Oct 2, 2026RON$0.1230RON$0.1230RON$0.1230RON$0.1230RON$133.76RON$662,420
Sep 30, 2026Oct 1, 2026RON$0.1230RON$0.1230RON$0.1230RON$0.1230RON$133.76RON$662,420

Obțineți o imagine de ansamblu completă asupra istoricului prețului Karbowanec cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Karbowanec – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Karbowanec, precum și volumul istoric de tranzacționare KRB și capitalizarea de piață.

Urmăriți istoricul Karbowanec în întregime, de la prețul inițial al Karbowanec până la cele mai recente date de preț KRB. Instrumentul nostru de istoric al prețului KRB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile