Imagine cu KANGO
KANGOKango
RON$0.0₅4270
0.14%
1D

Istoricul prețului Kango (KANGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.0₅4270RON$0.0₅4270RON$0.0₅4270RON$0.0₅4270RON$36.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4270RON$0.0₅4270RON$0.0₅4270RON$0.0₅4270RON$36.22RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4270RON$0.0₅4270RON$0.0₅4270RON$0.0₅4270RON$36.22RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4270RON$0.0₅4270RON$0.0₅4270RON$0.0₅4270RON$36.22RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4271RON$0.0₅4271RON$0.0₅4270RON$0.0₅4270RON$36.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4270RON$0.0₅4271RON$0.0₅4270RON$0.0₅4271RON$84.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4271RON$0.0₅4271RON$0.0₅4270RON$0.0₅4270RON$95.08RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4038RON$0.0₅4273RON$0.0₅4038RON$0.0₅4271RON$78.20RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4038RON$0.0₅4039RON$0.0₅4038RON$0.0₅4038RON$82.91RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6081RON$0.0₅6081RON$0.0₅3295RON$0.0₅4038RON$154.72RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6077RON$0.0₅6081RON$0.0₅6076RON$0.0₅6081RON$107.21RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6077RON$0.0₅6078RON$0.0₅6076RON$0.0₅6077RON$195.64RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8305RON$0.0₅8306RON$0.0₅6076RON$0.0₅6077RON$85.70RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7428RON$0.0₅8306RON$0.0₅6496RON$0.0₅8305RON$90.51RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6265RON$0.0₅7428RON$0.0₅6264RON$0.0₅7428RON$49.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6870RON$0.0₅6870RON$0.0₅3713RON$0.0₅6265RON$23.50RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7706RON$0.0₅7706RON$0.0₅5849RON$0.0₅6870RON$152.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅5848RON$0.0₅7706RON$72.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4688RON$0.0₅7983RON$0.0₅4687RON$0.0₅7983RON$236.12RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4596RON$0.0₅5199RON$0.0₅3203RON$0.0₅4688RON$362.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1532RON$0.0₅4596RON$0.0₅1532RON$0.0₅4596RON$175.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1532RON$0.0₅3482RON$0.0₅1532RON$0.0₅1532RON$9.74RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$0.0₅1532RON$0.00001835RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆9752RON$0.0₅3204RON$0.0₆9750RON$0.0₅1532RON$0.002767RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9750RON$0.0₅2415RON$0.0₆9748RON$0.0₆9752RON$37.81RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2367RON$0.0₅2368RON$0.0₆9281RON$0.0₆9750RON$95.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1393RON$0.0₅2367RON$0.0₆3248RON$0.0₅2367RON$75.13RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$39.43RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$39.43RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$39.43RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$0.0₅1393RON$39.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kango cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kango – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kango, precum și volumul istoric de tranzacționare KANGO și capitalizarea de piață.

Urmăriți istoricul Kango în întregime, de la prețul inițial al Kango până la cele mai recente date de preț KANGO. Instrumentul nostru de istoric al prețului KANGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile