Imagine cu KANGO
KANGOKango
RON$0.0₅1491
-0.09%
1D

Istoricul prețului Kango (KANGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₆9489RON$0.0₅3118RON$0.0₆9487RON$0.0₅1491RON$0.002692RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆9487RON$0.0₅2349RON$0.0₆9485RON$0.0₆9489RON$36.79RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2303RON$0.0₅2304RON$0.0₆9031RON$0.0₆9487RON$92.52RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1355RON$0.0₅2303RON$0.0₆3161RON$0.0₅2303RON$73.10RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1355RON$0.0₅1355RON$0.0₅1355RON$0.0₅1355RON$38.37RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1355RON$0.0₅1355RON$0.0₅1355RON$0.0₅1355RON$38.37RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1355RON$0.0₅1355RON$0.0₅1355RON$0.0₅1355RON$38.37RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1355RON$0.0₅1355RON$0.0₅1355RON$0.0₅1355RON$38.37RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1356RON$0.0₅1356RON$0.0₅1355RON$0.0₅1355RON$81.96RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3750RON$0.0₅3750RON$0.0₅1355RON$0.0₅1356RON$340.86RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1174RON$0.0₅3750RON$0.0₅1174RON$0.0₅3750RON$106.10RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1174RON$0.0₅1174RON$0.0₅1174RON$0.0₅1174RON$0.0₅1174RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1175RON$0.0₅1175RON$0.0₅1174RON$0.0₅1174RON$0.0₅1174RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9937RON$0.0₅1175RON$0.0₆9937RON$0.0₅1175RON$13.90RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆9932RON$0.0₆9939RON$0.0₆9932RON$0.0₆9937RON$16.74RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆9932RON$0.0₆9932RON$0.0₆9932RON$0.0₆9932RON$16.74RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆9932RON$0.0₆9932RON$0.0₆9932RON$0.0₆9932RON$16.74RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆9932RON$0.0₆9932RON$0.0₆9932RON$0.0₆9932RON$16.74RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆9929RON$0.0₆9932RON$0.0₆9928RON$0.0₆9932RON$16.73RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3114RON$0.0₅3114RON$0.0₆9927RON$0.0₆9929RON$34.78RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆6318RON$0.0₅3114RON$0.0₆6318RON$0.0₅3114RON$125.27RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1354RON$0.0₅3701RON$0.0₆6318RON$0.0₆6318RON$189.17RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆9027RON$0.0₅1354RON$0.0₆9026RON$0.0₅1354RON$2,979.99RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1363RON$0.0₅1405RON$0.0₆9025RON$0.0₆9027RON$10,892RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1272RON$0.0₅1892RON$0.0₅1271RON$0.0₅1363RON$17,631RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅1436RON$0.0₅1438RON$0.0₅1265RON$0.0₅1272RON$15,867RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅1786RON$0.0₅1793RON$0.0₅1259RON$0.0₅1416RON$15,689RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅1697RON$0.0₅1795RON$0.0₅1697RON$0.0₅1786RON$15,585RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅1738RON$0.0₅1742RON$0.0₅1697RON$0.0₅1697RON$15,399RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅1715RON$0.0₅1741RON$0.0₅1526RON$0.0₅1738RON$14,847RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅1843RON$0.0₅1843RON$0.0₅1707RON$0.0₅1715RON$15,842RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kango cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kango – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kango, precum și volumul istoric de tranzacționare KANGO și capitalizarea de piață.

Urmăriți istoricul Kango în întregime, de la prețul inițial al Kango până la cele mai recente date de preț KANGO. Instrumentul nostru de istoric al prețului KANGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile