Imagine cu KANGAL
KANGALKangal
RON$0.0₅3335
-0.74%
1D

Istoricul prețului Kangal (KANGAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$0.05856RON$333,476
Oct 7, 2026Oct 8, 2026RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$0.05856RON$333,476
Oct 6, 2026Oct 7, 2026RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$0.0₅3335RON$0.05856RON$333,476
Oct 5, 2026Oct 6, 2026RON$0.0₅3322RON$0.0₅3335RON$0.0₅3317RON$0.0₅3335RON$0.05853RON$333,316
Oct 4, 2026Oct 5, 2026RON$0.0₅3223RON$0.0₅3324RON$0.0₅3223RON$0.0₅3322RON$0.08222RON$324,064
Oct 3, 2026Oct 4, 2026RON$0.0₅3223RON$0.0₅3223RON$0.0₅3223RON$0.0₅3223RON$0.08900RON$322,288
Oct 2, 2026Oct 3, 2026RON$0.0₅3223RON$0.0₅3223RON$0.0₅3223RON$0.0₅3223RON$0.08900RON$322,288
Oct 1, 2026Oct 2, 2026RON$0.0₅3223RON$0.0₅3223RON$0.0₅3223RON$0.0₅3223RON$0.08900RON$322,288
Sep 30, 2026Oct 1, 2026RON$0.0₅1766RON$0.0₅3355RON$0.0₅1766RON$0.0₅3223RON$0.1502RON$322,585
Sep 29, 2026Sep 30, 2026RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$0.0₅1766RON$17.66RON$176,640
Sep 28, 2026Sep 29, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅1720RON$0.0₅1766RON$13.16RON$216,192
Sep 27, 2026Sep 28, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$2.25RON$316,063
Sep 26, 2026Sep 27, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$2.25RON$316,063
Sep 25, 2026Sep 26, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$2.25RON$316,063
Sep 24, 2026Sep 25, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$2.25RON$316,063
Sep 23, 2026Sep 24, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$2.25RON$316,063
Sep 22, 2026Sep 23, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$2.25RON$316,063
Sep 21, 2026Sep 22, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$2.25RON$316,063
Sep 20, 2026Sep 21, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$2.25RON$316,063
Sep 19, 2026Sep 20, 2026RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$0.0₅3161RON$2.25RON$316,063
Sep 18, 2026Sep 19, 2026RON$0.0₅3129RON$0.0₅3161RON$0.0₅3127RON$0.0₅3161RON$2.25RON$315,829
Sep 17, 2026Sep 18, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3113RON$0.0₅3126RON$175.74RON$320,115
Sep 16, 2026Sep 17, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$205.84RON$321,513
Sep 15, 2026Sep 16, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$205.84RON$321,513
Sep 14, 2026Sep 15, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$205.84RON$321,513
Sep 13, 2026Sep 14, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$205.84RON$321,513
Sep 12, 2026Sep 13, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$205.84RON$321,513
Sep 11, 2026Sep 12, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$205.84RON$321,513
Sep 10, 2026Sep 11, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$205.84RON$321,513
Sep 9, 2026Sep 10, 2026RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$0.0₅3215RON$205.84RON$321,513

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kangal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kangal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kangal, precum și volumul istoric de tranzacționare KANGAL și capitalizarea de piață.

Urmăriți istoricul Kangal în întregime, de la prețul inițial al Kangal până la cele mai recente date de preț KANGAL. Instrumentul nostru de istoric al prețului KANGAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile