Imagine cu KANGAL
KANGALKangal
RON$0.0₅2945
0.20%
1D

Istoricul prețului Kangal (KANGAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅2945RON$0.0₅2945RON$0.0₅2945RON$0.0₅2945RON$0.8122RON$294,548
Oct 28, 2026Oct 29, 2026RON$0.0₅2944RON$0.0₅3059RON$0.0₅2901RON$0.0₅2945RON$4.88RON$294,398
Oct 27, 2026Oct 28, 2026RON$0.0₅2926RON$0.0₅2998RON$0.0₅2876RON$0.0₅2944RON$11.07RON$292,212
Oct 26, 2026Oct 27, 2026RON$0.0₅2888RON$0.0₅2926RON$0.0₅2888RON$0.0₅2926RON$28.53RON$288,792
Oct 25, 2026Oct 26, 2026RON$0.0₅2888RON$0.0₅2888RON$0.0₅2888RON$0.0₅2888RON$28.62RON$288,778
Oct 24, 2026Oct 25, 2026RON$0.0₅2949RON$0.0₅2949RON$0.0₅2888RON$0.0₅2888RON$23.84RON$290,209
Oct 23, 2026Oct 24, 2026RON$0.0₅2949RON$0.0₅2949RON$0.0₅2949RON$0.0₅2949RON$0.8589RON$294,899
Oct 22, 2026Oct 23, 2026RON$0.0₅2949RON$0.0₅2949RON$0.0₅2949RON$0.0₅2949RON$0.8589RON$294,899
Oct 21, 2026Oct 22, 2026RON$0.0₅2930RON$0.0₅2952RON$0.0₅2923RON$0.0₅2949RON$0.8573RON$294,326
Oct 20, 2026Oct 21, 2026RON$0.0₅2878RON$0.0₅2933RON$0.0₅2849RON$0.0₅2930RON$500.28RON$288,739
Oct 19, 2026Oct 20, 2026RON$0.0₅3025RON$0.0₅3060RON$0.0₅2846RON$0.0₅2879RON$193.78RON$298,521
Oct 18, 2026Oct 19, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅2951RON$0.0₅3025RON$6.58RON$316,570
Oct 17, 2026Oct 18, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 16, 2026Oct 17, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 15, 2026Oct 16, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 14, 2026Oct 15, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 13, 2026Oct 14, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 12, 2026Oct 13, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 11, 2026Oct 12, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 10, 2026Oct 11, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 9, 2026Oct 10, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 8, 2026Oct 9, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 7, 2026Oct 8, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 6, 2026Oct 7, 2026RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.0₅3369RON$0.05917RON$336,916
Oct 5, 2026Oct 6, 2026RON$0.0₅3356RON$0.0₅3369RON$0.0₅3351RON$0.0₅3369RON$0.05914RON$336,755
Oct 4, 2026Oct 5, 2026RON$0.0₅3256RON$0.0₅3358RON$0.0₅3256RON$0.0₅3356RON$0.08307RON$327,407
Oct 3, 2026Oct 4, 2026RON$0.0₅3256RON$0.0₅3256RON$0.0₅3256RON$0.0₅3256RON$0.08992RON$325,614
Oct 2, 2026Oct 3, 2026RON$0.0₅3256RON$0.0₅3256RON$0.0₅3256RON$0.0₅3256RON$0.08992RON$325,614
Oct 1, 2026Oct 2, 2026RON$0.0₅3256RON$0.0₅3256RON$0.0₅3256RON$0.0₅3256RON$0.08992RON$325,614
Sep 30, 2026Oct 1, 2026RON$0.0₅1785RON$0.0₅3390RON$0.0₅1785RON$0.0₅3256RON$0.1518RON$325,913

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kangal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kangal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kangal, precum și volumul istoric de tranzacționare KANGAL și capitalizarea de piață.

Urmăriți istoricul Kangal în întregime, de la prețul inițial al Kangal până la cele mai recente date de preț KANGAL. Instrumentul nostru de istoric al prețului KANGAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile