Imagine cu KANGAL
KANGALKangal
RON$0.0₅3117
0.63%
1D

Istoricul prețului Kangal (KANGAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$199.56RON$311,704
Sep 15, 2026Sep 16, 2026RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$199.56RON$311,704
Sep 14, 2026Sep 15, 2026RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$199.56RON$311,704
Sep 13, 2026Sep 14, 2026RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$199.56RON$311,704
Sep 12, 2026Sep 13, 2026RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$199.56RON$311,704
Sep 11, 2026Sep 12, 2026RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$199.56RON$311,704
Sep 10, 2026Sep 11, 2026RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$199.56RON$311,704
Sep 9, 2026Sep 10, 2026RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$199.56RON$311,704
Sep 8, 2026Sep 9, 2026RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$0.0₅3117RON$199.56RON$311,704
Sep 7, 2026Sep 8, 2026RON$0.0₅3117RON$0.0₅3119RON$0.0₅3117RON$0.0₅3117RON$199.57RON$311,708
Sep 6, 2026Sep 7, 2026RON$0.0₅3258RON$0.0₅3258RON$0.0₅3071RON$0.0₅3117RON$182.44RON$313,658
Sep 5, 2026Sep 6, 2026RON$0.0₅3043RON$0.0₅3298RON$0.0₅3038RON$0.0₅3258RON$4.41RON$315,483
Sep 4, 2026Sep 5, 2026RON$0.0₅2957RON$0.0₅3070RON$0.0₅2957RON$0.0₅3043RON$3.85RON$302,367
Sep 3, 2026Sep 4, 2026RON$0.0₅2957RON$0.0₅2957RON$0.0₅2957RON$0.0₅2957RON$11.79RON$295,730
Sep 2, 2026Sep 3, 2026RON$0.0₅2957RON$0.0₅2957RON$0.0₅2957RON$0.0₅2957RON$11.79RON$295,730
Sep 1, 2026Sep 2, 2026RON$0.0₅2957RON$0.0₅2957RON$0.0₅2957RON$0.0₅2957RON$11.79RON$295,730
Aug 31, 2026Sep 1, 2026RON$0.0₅2957RON$0.0₅2957RON$0.0₅2957RON$0.0₅2957RON$11.79RON$295,730
Aug 30, 2026Aug 31, 2026RON$0.0₅2970RON$0.0₅2970RON$0.0₅2921RON$0.0₅2957RON$11.10RON$295,513
Aug 29, 2026Aug 30, 2026RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$10.05RON$296,981
Aug 28, 2026Aug 29, 2026RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$10.05RON$296,981
Aug 27, 2026Aug 28, 2026RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$10.05RON$296,981
Aug 26, 2026Aug 27, 2026RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$10.05RON$296,981
Aug 25, 2026Aug 26, 2026RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$0.0₅2970RON$10.05RON$296,981
Aug 24, 2026Aug 25, 2026RON$0.0₅2966RON$0.0₅2974RON$0.0₅2930RON$0.0₅2970RON$10.00RON$295,670
Aug 23, 2026Aug 24, 2026RON$0.0₅2391RON$0.0₅2971RON$0.0₅2391RON$0.0₅2969RON$155.64RON$239,883
Aug 22, 2026Aug 23, 2026RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$157.69RON$239,079
Aug 21, 2026Aug 22, 2026RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$157.69RON$239,079
Aug 20, 2026Aug 21, 2026RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$157.69RON$239,079
Aug 19, 2026Aug 20, 2026RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$157.69RON$239,079
Aug 18, 2026Aug 19, 2026RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$157.69RON$239,079
Aug 17, 2026Aug 18, 2026RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$0.0₅2391RON$157.69RON$239,079

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kangal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kangal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kangal, precum și volumul istoric de tranzacționare KANGAL și capitalizarea de piață.

Urmăriți istoricul Kangal în întregime, de la prețul inițial al Kangal până la cele mai recente date de preț KANGAL. Instrumentul nostru de istoric al prețului KANGAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile