Imagine cu KANGAL
KANGALKangal
RON$0.0₅2951
0.38%
1D

Istoricul prețului Kangal (KANGAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅2951RON$0.0₅2951RON$0.0₅2951RON$0.0₅2951RON$0.8137RON$295,091
Oct 29, 2026Oct 30, 2026RON$0.0₅2951RON$0.0₅2951RON$0.0₅2951RON$0.0₅2951RON$0.8137RON$295,091
Oct 28, 2026Oct 29, 2026RON$0.0₅2950RON$0.0₅3064RON$0.0₅2906RON$0.0₅2951RON$4.89RON$294,940
Oct 27, 2026Oct 28, 2026RON$0.0₅2932RON$0.0₅3003RON$0.0₅2881RON$0.0₅2950RON$11.09RON$292,750
Oct 26, 2026Oct 27, 2026RON$0.0₅2893RON$0.0₅2932RON$0.0₅2893RON$0.0₅2932RON$28.58RON$289,323
Oct 25, 2026Oct 26, 2026RON$0.0₅2893RON$0.0₅2893RON$0.0₅2893RON$0.0₅2893RON$28.67RON$289,310
Oct 24, 2026Oct 25, 2026RON$0.0₅2954RON$0.0₅2954RON$0.0₅2893RON$0.0₅2893RON$23.88RON$290,743
Oct 23, 2026Oct 24, 2026RON$0.0₅2954RON$0.0₅2954RON$0.0₅2954RON$0.0₅2954RON$0.8605RON$295,442
Oct 22, 2026Oct 23, 2026RON$0.0₅2954RON$0.0₅2954RON$0.0₅2954RON$0.0₅2954RON$0.8605RON$295,442
Oct 21, 2026Oct 22, 2026RON$0.0₅2936RON$0.0₅2957RON$0.0₅2928RON$0.0₅2954RON$0.8588RON$294,868
Oct 20, 2026Oct 21, 2026RON$0.0₅2884RON$0.0₅2938RON$0.0₅2854RON$0.0₅2936RON$501.20RON$289,271
Oct 19, 2026Oct 20, 2026RON$0.0₅3030RON$0.0₅3066RON$0.0₅2851RON$0.0₅2884RON$194.14RON$299,071
Oct 18, 2026Oct 19, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅2957RON$0.0₅3030RON$6.59RON$317,153
Oct 17, 2026Oct 18, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 16, 2026Oct 17, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 15, 2026Oct 16, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 14, 2026Oct 15, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 13, 2026Oct 14, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 12, 2026Oct 13, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 11, 2026Oct 12, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 10, 2026Oct 11, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 9, 2026Oct 10, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 8, 2026Oct 9, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 7, 2026Oct 8, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 6, 2026Oct 7, 2026RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.0₅3375RON$0.05927RON$337,537
Oct 5, 2026Oct 6, 2026RON$0.0₅3362RON$0.0₅3375RON$0.0₅3357RON$0.0₅3375RON$0.05925RON$337,375
Oct 4, 2026Oct 5, 2026RON$0.0₅3262RON$0.0₅3364RON$0.0₅3262RON$0.0₅3362RON$0.08323RON$328,010
Oct 3, 2026Oct 4, 2026RON$0.0₅3262RON$0.0₅3262RON$0.0₅3262RON$0.0₅3262RON$0.09008RON$326,213
Oct 2, 2026Oct 3, 2026RON$0.0₅3262RON$0.0₅3262RON$0.0₅3262RON$0.0₅3262RON$0.09008RON$326,213
Oct 1, 2026Oct 2, 2026RON$0.0₅3262RON$0.0₅3262RON$0.0₅3262RON$0.0₅3262RON$0.09008RON$326,213
Sep 30, 2026Oct 1, 2026RON$0.0₅1788RON$0.0₅3396RON$0.0₅1788RON$0.0₅3262RON$0.1521RON$326,514

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kangal cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kangal – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kangal, precum și volumul istoric de tranzacționare KANGAL și capitalizarea de piață.

Urmăriți istoricul Kangal în întregime, de la prețul inițial al Kangal până la cele mai recente date de preț KANGAL. Instrumentul nostru de istoric al prețului KANGAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile