logo
Imagine cu HARRIS
HARRISKamala Harris
RON$0.0₅1751
-1.29%
1D

Istoricul prețului Kamala Harris (HARRIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅1758RON$0.0₅1773RON$0.0₅1743RON$0.0₅1751RON$1,909.46RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1802RON$0.0₅1809RON$0.0₅1727RON$0.0₅1757RON$3,311.44RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1828RON$0.0₅1828RON$0.0₅1799RON$0.0₅1802RON$38.35RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1828RON$0.0₅1828RON$0.0₅1828RON$0.0₅1828RON$36.82RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1827RON$0.0₅1828RON$0.0₅1823RON$0.0₅1828RON$36.81RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1825RON$0.0₅1827RON$1,068.76RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1880RON$0.0₅1880RON$1,102.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1889RON$0.0₅1892RON$0.0₅1880RON$0.0₅1880RON$1,103.16RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1864RON$0.0₅1889RON$0.0₅1836RON$0.0₅1889RON$889.91RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1945RON$0.0₅1945RON$0.0₅1853RON$0.0₅1864RON$1,800.90RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1945RON$0.0₅1945RON$0.0₅1945RON$0.0₅1945RON$1,875.70RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1945RON$0.0₅1945RON$0.0₅1945RON$0.0₅1945RON$1,875.70RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1944RON$0.0₅1947RON$0.0₅1931RON$0.0₅1945RON$1,873.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1929RON$0.0₅1949RON$0.0₅1871RON$0.0₅1944RON$2,310.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1968RON$0.0₅1991RON$0.0₅1929RON$0.0₅1929RON$1,986.55RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1965RON$0.0₅1983RON$0.0₅1965RON$0.0₅1968RON$1,986.54RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1965RON$0.0₅1965RON$0.0₅1965RON$0.0₅1965RON$911.86RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1965RON$0.0₅1965RON$0.0₅1965RON$0.0₅1965RON$911.86RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2066RON$0.0₅2066RON$0.0₅1951RON$0.0₅1965RON$925.25RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2066RON$0.0₅2066RON$0.0₅2066RON$0.0₅2066RON$58.41RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2066RON$0.0₅2066RON$0.0₅2066RON$0.0₅2066RON$58.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2123RON$0.0₅2127RON$0.0₅2059RON$0.0₅2066RON$364.19RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2149RON$0.0₅2151RON$0.0₅2114RON$0.0₅2123RON$2,055.34RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2152RON$0.0₅2174RON$0.0₅2135RON$0.0₅2149RON$1,609.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2136RON$0.0₅2155RON$0.0₅2135RON$0.0₅2152RON$114.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2125RON$0.0₅2142RON$0.0₅2125RON$0.0₅2136RON$231.53RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2150RON$0.0₅2192RON$0.0₅2119RON$0.0₅2123RON$399.47RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2197RON$0.0₅2197RON$0.0₅2138RON$0.0₅2150RON$1,574.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2197RON$0.0₅2197RON$0.0₅2197RON$0.0₅2197RON$2,384.84RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2197RON$0.0₅2197RON$0.0₅2197RON$0.0₅2197RON$2,384.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kamala Harris cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kamala Harris – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kamala Harris, precum și volumul istoric de tranzacționare HARRIS și capitalizarea de piață.

Urmăriți istoricul Kamala Harris în întregime, de la prețul inițial al Kamala Harris până la cele mai recente date de preț HARRIS. Instrumentul nostru de istoric al prețului HARRIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile