Imagine cu KLO
KLOKalao
RON$0.0003020
0.13%
1D

Istoricul prețului Kalao (KLO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 28, 2026Sep 29, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 27, 2026Sep 28, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 26, 2026Sep 27, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 25, 2026Sep 26, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 24, 2026Sep 25, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 23, 2026Sep 24, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 22, 2026Sep 23, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 21, 2026Sep 22, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 20, 2026Sep 21, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 19, 2026Sep 20, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 18, 2026Sep 19, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 17, 2026Sep 18, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 16, 2026Sep 17, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 15, 2026Sep 16, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 14, 2026Sep 15, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 13, 2026Sep 14, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 12, 2026Sep 13, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 11, 2026Sep 12, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 10, 2026Sep 11, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 9, 2026Sep 10, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 8, 2026Sep 9, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 7, 2026Sep 8, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 6, 2026Sep 7, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 5, 2026Sep 6, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 4, 2026Sep 5, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 3, 2026Sep 4, 2026RON$0.0003020RON$0.0003020RON$0.0003020RON$0.0003020RON$61,474RON$55,967
Sep 2, 2026Sep 3, 2026RON$0.0001024RON$0.001719RON$0.00007077RON$0.0003020RON$62,062RON$56,814
Sep 1, 2026Sep 2, 2026RON$0.0001696RON$0.0004657RON$0.0001022RON$0.0001024RON$7,362.62RON$34,480
Aug 31, 2026Sep 1, 2026RON$0.0001218RON$0.0001696RON$0.0001218RON$0.0001696RON$5,107.85RON$25,260
Aug 30, 2026Aug 31, 2026RON$0.0001849RON$0.0001906RON$0.0001218RON$0.0001218RON$5,713.56RON$29,553

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kalao cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kalao – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kalao, precum și volumul istoric de tranzacționare KLO și capitalizarea de piață.

Urmăriți istoricul Kalao în întregime, de la prețul inițial al Kalao până la cele mai recente date de preț KLO. Instrumentul nostru de istoric al prețului KLO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile