Imagine cu KAIA
KAIAKaia
RON$0.1232
-5.36%
1D

Istoricul prețului Kaia (KAIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.1321RON$0.1327RON$0.1213RON$0.1237RON$31.27MRON$826.54M
Sep 14, 2026Sep 15, 2026RON$0.1337RON$0.1378RON$0.1320RON$0.1321RON$32.20MRON$868.12M
Sep 13, 2026Sep 14, 2026RON$0.1335RON$0.1413RON$0.1335RON$0.1340RON$25.84MRON$883.76M
Sep 12, 2026Sep 13, 2026RON$0.1336RON$0.1352RON$0.1324RON$0.1335RON$24.27MRON$858.03M
Sep 11, 2026Sep 12, 2026RON$0.1287RON$0.1400RON$0.1287RON$0.1336RON$26.85MRON$852.16M
Sep 10, 2026Sep 11, 2026RON$0.1373RON$0.1373RON$0.1287RON$0.1287RON$33.13MRON$856.38M
Sep 9, 2026Sep 10, 2026RON$0.1450RON$0.1471RON$0.1354RON$0.1372RON$35.93MRON$909.60M
Sep 8, 2026Sep 9, 2026RON$0.1419RON$0.1441RON$0.1387RON$0.1436RON$25.54MRON$909.23M
Sep 7, 2026Sep 8, 2026RON$0.1437RON$0.1461RON$0.1405RON$0.1418RON$29.30MRON$915.03M
Sep 6, 2026Sep 7, 2026RON$0.1407RON$0.1444RON$0.1393RON$0.1440RON$25.96MRON$908.60M
Sep 5, 2026Sep 6, 2026RON$0.1393RON$0.1427RON$0.1390RON$0.1409RON$24.16MRON$904.56M
Sep 4, 2026Sep 5, 2026RON$0.1374RON$0.1408RON$0.1356RON$0.1390RON$25.82MRON$883.43M
Sep 3, 2026Sep 4, 2026RON$0.1316RON$0.1388RON$0.1316RON$0.1375RON$22.25MRON$866.04M
Sep 2, 2026Sep 3, 2026RON$0.1328RON$0.1329RON$0.1289RON$0.1316RON$28.05MRON$840.00M
Sep 1, 2026Sep 2, 2026RON$0.1341RON$0.1388RON$0.1315RON$0.1328RON$32.04MRON$864.11M
Aug 31, 2026Sep 1, 2026RON$0.1299RON$0.1350RON$0.1290RON$0.1336RON$30.01MRON$852.47M
Aug 30, 2026Aug 31, 2026RON$0.1356RON$0.1395RON$0.1287RON$0.1289RON$26.25MRON$869.31M
Aug 29, 2026Aug 30, 2026RON$0.1363RON$0.1372RON$0.1335RON$0.1356RON$33.71MRON$868.79M
Aug 28, 2026Aug 29, 2026RON$0.1487RON$0.1514RON$0.1359RON$0.1362RON$42.83MRON$919.52M
Aug 27, 2026Aug 28, 2026RON$0.1485RON$0.1527RON$0.1439RON$0.1490RON$46.27MRON$947.24M
Aug 26, 2026Aug 27, 2026RON$0.1460RON$0.1522RON$0.1441RON$0.1488RON$64.81MRON$947.45M
Aug 25, 2026Aug 26, 2026RON$0.1448RON$0.1562RON$0.1446RON$0.1454RON$59.07MRON$955.60M
Aug 24, 2026Aug 25, 2026RON$0.1478RON$0.1478RON$0.1404RON$0.1459RON$59.21MRON$914.74M
Aug 23, 2026Aug 24, 2026RON$0.1454RON$0.1550RON$0.1382RON$0.1478RON$115.11MRON$925.29M
Aug 22, 2026Aug 23, 2026RON$0.1400RON$0.1573RON$0.1372RON$0.1453RON$116.26MRON$916.57M
Aug 21, 2026Aug 22, 2026RON$0.1231RON$0.1399RON$0.1210RON$0.1397RON$63.68MRON$823.82M
Aug 20, 2026Aug 21, 2026RON$0.1113RON$0.1237RON$0.1108RON$0.1237RON$40.76MRON$738.62M
Aug 19, 2026Aug 20, 2026RON$0.1008RON$0.1126RON$0.09861RON$0.1111RON$32.00MRON$667.86M
Aug 18, 2026Aug 19, 2026RON$0.1072RON$0.1087RON$0.1006RON$0.1008RON$32.85MRON$656.46M
Aug 17, 2026Aug 18, 2026RON$0.1073RON$0.1091RON$0.1057RON$0.1069RON$30.49MRON$684.68M
Aug 16, 2026Aug 17, 2026RON$0.1117RON$0.1118RON$0.1073RON$0.1073RON$23.42MRON$708.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kaia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kaia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kaia, precum și volumul istoric de tranzacționare KAIA și capitalizarea de piață.

Urmăriți istoricul Kaia în întregime, de la prețul inițial al Kaia până la cele mai recente date de preț KAIA. Instrumentul nostru de istoric al prețului KAIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile