Imagine cu KAIA
KAIAKaia
RON$0.1844
-4.18%
1D

Istoricul prețului Kaia (KAIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.1939RON$0.1974RON$0.1879RON$0.1908RON$79.30MRON$1.24B
Oct 5, 2026Oct 6, 2026RON$0.1799RON$0.1959RON$0.1793RON$0.1935RON$47.30MRON$1.21B
Oct 4, 2026Oct 5, 2026RON$0.1795RON$0.1819RON$0.1781RON$0.1801RON$28.45MRON$1.15B
Oct 3, 2026Oct 4, 2026RON$0.1741RON$0.1809RON$0.1716RON$0.1795RON$48.82MRON$1.14B
Oct 2, 2026Oct 3, 2026RON$0.1760RON$0.1798RON$0.1681RON$0.1733RON$80.96MRON$1.13B
Oct 1, 2026Oct 2, 2026RON$0.1652RON$0.1848RON$0.1651RON$0.1755RON$102.79MRON$1.13B
Sep 30, 2026Oct 1, 2026RON$0.1618RON$0.1670RON$0.1597RON$0.1652RON$34.36MRON$1.05B
Sep 29, 2026Sep 30, 2026RON$0.1622RON$0.1660RON$0.1569RON$0.1619RON$39.78MRON$1.04B
Sep 28, 2026Sep 29, 2026RON$0.1703RON$0.1715RON$0.1569RON$0.1618RON$49.56MRON$1.04B
Sep 27, 2026Sep 28, 2026RON$0.1709RON$0.1757RON$0.1687RON$0.1703RON$53.54MRON$1.11B
Sep 26, 2026Sep 27, 2026RON$0.1663RON$0.1728RON$0.1652RON$0.1709RON$39.23MRON$1.08B
Sep 25, 2026Sep 26, 2026RON$0.1611RON$0.1689RON$0.1605RON$0.1663RON$42.92MRON$1.06B
Sep 24, 2026Sep 25, 2026RON$0.1567RON$0.1619RON$0.1520RON$0.1607RON$59.43MRON$1.02B
Sep 23, 2026Sep 24, 2026RON$0.1573RON$0.1731RON$0.1535RON$0.1567RON$72.31MRON$1.04B
Sep 22, 2026Sep 23, 2026RON$0.1558RON$0.1590RON$0.1506RON$0.1573RON$53.46MRON$990.98M
Sep 21, 2026Sep 22, 2026RON$0.1448RON$0.1566RON$0.1440RON$0.1556RON$45.26MRON$965.86M
Sep 20, 2026Sep 21, 2026RON$0.1443RON$0.1456RON$0.1396RON$0.1448RON$34.02MRON$913.65M
Sep 19, 2026Sep 20, 2026RON$0.1427RON$0.1470RON$0.1419RON$0.1443RON$34.59MRON$926.65M
Sep 18, 2026Sep 19, 2026RON$0.1374RON$0.1438RON$0.1370RON$0.1427RON$36.13MRON$907.15M
Sep 17, 2026Sep 18, 2026RON$0.1332RON$0.1403RON$0.1316RON$0.1375RON$33.09MRON$864.95M
Sep 16, 2026Sep 17, 2026RON$0.1295RON$0.1335RON$0.1278RON$0.1333RON$36.44MRON$832.90M
Sep 15, 2026Sep 16, 2026RON$0.1387RON$0.1393RON$0.1274RON$0.1299RON$32.83MRON$867.88M
Sep 14, 2026Sep 15, 2026RON$0.1404RON$0.1447RON$0.1386RON$0.1387RON$33.81MRON$911.54M
Sep 13, 2026Sep 14, 2026RON$0.1402RON$0.1484RON$0.1402RON$0.1407RON$27.13MRON$927.95M
Sep 12, 2026Sep 13, 2026RON$0.1403RON$0.1420RON$0.1390RON$0.1402RON$25.48MRON$900.94M
Sep 11, 2026Sep 12, 2026RON$0.1351RON$0.1470RON$0.1351RON$0.1402RON$28.20MRON$894.77M
Sep 10, 2026Sep 11, 2026RON$0.1441RON$0.1441RON$0.1351RON$0.1351RON$34.79MRON$899.20M
Sep 9, 2026Sep 10, 2026RON$0.1523RON$0.1544RON$0.1421RON$0.1440RON$37.72MRON$955.09M
Sep 8, 2026Sep 9, 2026RON$0.1490RON$0.1513RON$0.1456RON$0.1508RON$26.81MRON$954.70M
Sep 7, 2026Sep 8, 2026RON$0.1509RON$0.1534RON$0.1475RON$0.1489RON$30.76MRON$960.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kaia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kaia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kaia, precum și volumul istoric de tranzacționare KAIA și capitalizarea de piață.

Urmăriți istoricul Kaia în întregime, de la prețul inițial al Kaia până la cele mai recente date de preț KAIA. Instrumentul nostru de istoric al prețului KAIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile