Imagine cu KAIA
KAIAKaia
RON$0.1692
2.07%
1D

Istoricul prețului Kaia (KAIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.1702RON$0.1705RON$0.1645RON$0.1662RON$41.33MRON$1.07B
Oct 25, 2026Oct 26, 2026RON$0.1754RON$0.1828RON$0.1693RON$0.1696RON$57.41MRON$1.12B
Oct 24, 2026Oct 25, 2026RON$0.1801RON$0.1801RON$0.1700RON$0.1754RON$53.03MRON$1.12B
Oct 23, 2026Oct 24, 2026RON$0.1832RON$0.1884RON$0.1760RON$0.1801RON$42.84MRON$1.19B
Oct 22, 2026Oct 23, 2026RON$0.2024RON$0.2039RON$0.1828RON$0.1832RON$47.18MRON$1.22B
Oct 21, 2026Oct 22, 2026RON$0.2004RON$0.2053RON$0.1977RON$0.2024RON$53.58MRON$1.30B
Oct 20, 2026Oct 21, 2026RON$0.1977RON$0.2053RON$0.1952RON$0.2001RON$49.83MRON$1.28B
Oct 19, 2026Oct 20, 2026RON$0.1992RON$0.2044RON$0.1956RON$0.1981RON$57.19MRON$1.28B
Oct 18, 2026Oct 19, 2026RON$0.2122RON$0.2130RON$0.1943RON$0.1992RON$62.74MRON$1.31B
Oct 17, 2026Oct 18, 2026RON$0.2088RON$0.2168RON$0.2074RON$0.2125RON$68.13MRON$1.36B
Oct 16, 2026Oct 17, 2026RON$0.2096RON$0.2166RON$0.2059RON$0.2088RON$82.38MRON$1.36B
Oct 15, 2026Oct 16, 2026RON$0.2134RON$0.2138RON$0.1992RON$0.2099RON$96.47MRON$1.33B
Oct 14, 2026Oct 15, 2026RON$0.2262RON$0.2262RON$0.2118RON$0.2138RON$148.41MRON$1.40B
Oct 13, 2026Oct 14, 2026RON$0.2185RON$0.2384RON$0.2136RON$0.2257RON$266.26MRON$1.46B
Oct 12, 2026Oct 13, 2026RON$0.2506RON$0.2615RON$0.2149RON$0.2176RON$360.99MRON$1.50B
Oct 11, 2026Oct 12, 2026RON$0.2755RON$0.2755RON$0.2496RON$0.2506RON$591.99MRON$1.66B
Oct 10, 2026Oct 11, 2026RON$0.2946RON$0.3051RON$0.2678RON$0.2751RON$1.46BRON$1.79B
Oct 9, 2026Oct 10, 2026RON$0.1790RON$0.3177RON$0.1790RON$0.2935RON$668.94MRON$1.53B
Oct 8, 2026Oct 9, 2026RON$0.1846RON$0.1910RON$0.1759RON$0.1793RON$34.70MRON$1.18B
Oct 7, 2026Oct 8, 2026RON$0.1912RON$0.1928RON$0.1790RON$0.1846RON$36.33MRON$1.19B
Oct 6, 2026Oct 7, 2026RON$0.1947RON$0.1982RON$0.1887RON$0.1916RON$53.32MRON$1.25B
Oct 5, 2026Oct 6, 2026RON$0.1806RON$0.1967RON$0.1800RON$0.1943RON$33.87MRON$1.22B
Oct 4, 2026Oct 5, 2026RON$0.1802RON$0.1826RON$0.1789RON$0.1808RON$20.72MRON$1.16B
Oct 3, 2026Oct 4, 2026RON$0.1748RON$0.1816RON$0.1723RON$0.1802RON$32.83MRON$1.14B
Oct 2, 2026Oct 3, 2026RON$0.1767RON$0.1805RON$0.1688RON$0.1740RON$48.80MRON$1.13B
Oct 1, 2026Oct 2, 2026RON$0.1659RON$0.1856RON$0.1658RON$0.1762RON$62.79MRON$1.14B
Sep 30, 2026Oct 1, 2026RON$0.1625RON$0.1677RON$0.1603RON$0.1659RON$27.35MRON$1.05B
Sep 29, 2026Sep 30, 2026RON$0.1628RON$0.1667RON$0.1575RON$0.1625RON$30.74MRON$1.05B
Sep 28, 2026Sep 29, 2026RON$0.1710RON$0.1722RON$0.1575RON$0.1625RON$37.86MRON$1.05B
Sep 27, 2026Sep 28, 2026RON$0.1716RON$0.1764RON$0.1694RON$0.1710RON$39.37MRON$1.11B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kaia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kaia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kaia, precum și volumul istoric de tranzacționare KAIA și capitalizarea de piață.

Urmăriți istoricul Kaia în întregime, de la prețul inițial al Kaia până la cele mai recente date de preț KAIA. Instrumentul nostru de istoric al prețului KAIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile