logo
Imagine cu KAI
KAIKai Ken
RON$0.0₈1316
-5.03%
1D

Istoricul prețului Kai Ken (KAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₈1386RON$0.0₈1386RON$0.0₈1311RON$0.0₈1311RON$39.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1386RON$0.0₈1386RON$0.0₈1386RON$0.0₈1386RON$37.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1427RON$0.0₈1430RON$0.0₈1383RON$0.0₈1386RON$65.57RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1430RON$0.0₈1436RON$0.0₈1420RON$0.0₈1427RON$220.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1431RON$0.0₈1439RON$0.0₈1420RON$0.0₈1430RON$2,819.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1497RON$0.0₈1505RON$0.0₈1420RON$0.0₈1431RON$1,732.57RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1489RON$0.0₈1501RON$0.0₈1489RON$0.0₈1497RON$88.27RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1504RON$0.0₈1534RON$0.0₈1485RON$0.0₈1488RON$116.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1495RON$0.0₈1511RON$0.0₈1493RON$0.0₈1504RON$182.90RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1512RON$0.0₈1530RON$0.0₈1490RON$0.0₈1495RON$391.73RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1512RON$0.0₈1512RON$0.0₈1512RON$0.0₈1512RON$105.81RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1512RON$0.0₈1512RON$0.0₈1512RON$0.0₈1512RON$105.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1510RON$0.0₈1525RON$0.0₈1505RON$0.0₈1512RON$635.99RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1556RON$0.0₈1556RON$0.0₈1507RON$0.0₈1510RON$1,647.89RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1556RON$0.0₈1568RON$0.0₈1538RON$0.0₈1556RON$491.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1555RON$0.0₈1565RON$0.0₈1534RON$0.0₈1556RON$164.38RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1523RON$0.0₈1556RON$0.0₈1523RON$0.0₈1555RON$628.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1523RON$0.0₈1523RON$0.0₈1523RON$0.0₈1523RON$720.38RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1483RON$0.0₈1523RON$0.0₈1481RON$0.0₈1523RON$715.80RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1481RON$0.0₈1487RON$0.0₈1440RON$0.0₈1480RON$811.48RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1459RON$0.0₈1492RON$0.0₈1448RON$0.0₈1481RON$682.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1372RON$0.0₈1462RON$0.0₈1369RON$0.0₈1459RON$153.98RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1376RON$0.0₈1393RON$0.0₈1366RON$0.0₈1372RON$1,732.14RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1384RON$0.0₈1397RON$0.0₈1363RON$0.0₈1375RON$1,078.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1482RON$0.0₈1482RON$0.0₈1382RON$0.0₈1384RON$828.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1447RON$0.0₈1503RON$0.0₈1447RON$0.0₈1482RON$49.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1477RON$0.0₈1480RON$0.0₈1443RON$0.0₈1447RON$81.49RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1469RON$0.0₈1488RON$0.0₈1465RON$0.0₈1476RON$6,971.89RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1229RON$0.0₈1493RON$0.0₈1175RON$0.0₈1468RON$12,518RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1375RON$0.0₈1391RON$0.0₈1231RON$0.0₈1231RON$6,173.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kai Ken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kai Ken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kai Ken, precum și volumul istoric de tranzacționare KAI și capitalizarea de piață.

Urmăriți istoricul Kai Ken în întregime, de la prețul inițial al Kai Ken până la cele mai recente date de preț KAI. Instrumentul nostru de istoric al prețului KAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile