logo
Imagine cu KAI
KAIKai Ken
RON$0.0₈1425
1.82%
1D

Istoricul prețului Kai Ken (KAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₈1401RON$0.0₈1433RON$0.0₈1390RON$0.0₈1423RON$655.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1318RON$0.0₈1405RON$0.0₈1315RON$0.0₈1401RON$147.88RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1322RON$0.0₈1338RON$0.0₈1312RON$0.0₈1318RON$1,663.62RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1330RON$0.0₈1342RON$0.0₈1309RON$0.0₈1320RON$1,035.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1424RON$0.0₈1424RON$0.0₈1327RON$0.0₈1330RON$795.55RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1390RON$0.0₈1443RON$0.0₈1390RON$0.0₈1424RON$47.53RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1419RON$0.0₈1421RON$0.0₈1386RON$0.0₈1390RON$78.27RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1411RON$0.0₈1429RON$0.0₈1407RON$0.0₈1417RON$6,696.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1180RON$0.0₈1434RON$0.0₈1128RON$0.0₈1410RON$12,023RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1321RON$0.0₈1336RON$0.0₈1183RON$0.0₈1183RON$5,929.68RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1382RON$0.0₈1415RON$0.0₈1320RON$0.0₈1323RON$1,707.53RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1389RON$0.0₈1407RON$0.0₈1375RON$0.0₈1382RON$1,794.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1453RON$0.0₈1453RON$0.0₈1370RON$0.0₈1387RON$1,512.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1476RON$0.0₈1519RON$0.0₈1429RON$0.0₈1452RON$2,035.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1469RON$0.0₈1546RON$0.0₈1454RON$0.0₈1476RON$201.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1491RON$0.0₈1501RON$0.0₈1455RON$0.0₈1466RON$212.93RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1422RON$0.0₈1518RON$0.0₈1422RON$0.0₈1491RON$327.23RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1448RON$0.0₈1452RON$0.0₈1402RON$0.0₈1421RON$908.80RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1489RON$0.0₈1496RON$0.0₈1442RON$0.0₈1448RON$728.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1475RON$0.0₈1500RON$0.0₈1457RON$0.0₈1489RON$84.82RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1480RON$0.0₈1518RON$0.0₈1475RON$0.0₈1475RON$3,004.44RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1506RON$0.0₈1509RON$0.0₈1459RON$0.0₈1480RON$3,294.60RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1476RON$0.0₈1540RON$0.0₈1476RON$0.0₈1506RON$2,285.17RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1476RON$0.0₈1476RON$0.0₈1476RON$0.0₈1476RON$21.59RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1469RON$0.0₈1479RON$0.0₈1468RON$0.0₈1476RON$266.02RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1479RON$0.0₈1497RON$0.0₈1465RON$0.0₈1470RON$1,386.82RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1461RON$0.0₈1508RON$0.0₈1448RON$0.0₈1479RON$1,418.97RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1497RON$0.0₈1505RON$0.0₈1436RON$0.0₈1461RON$7,516.27RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1612RON$0.0₈1630RON$0.0₈1495RON$0.0₈1496RON$5,105.45RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1439RON$0.0₈1615RON$0.0₈1439RON$0.0₈1612RON$2,806.30RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1193RON$0.0₈1441RON$0.0₈1193RON$0.0₈1439RON$547.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kai Ken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kai Ken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kai Ken, precum și volumul istoric de tranzacționare KAI și capitalizarea de piață.

Urmăriți istoricul Kai Ken în întregime, de la prețul inițial al Kai Ken până la cele mai recente date de preț KAI. Instrumentul nostru de istoric al prețului KAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile