logo
Imagine cu KAI
KAIKai Ken
RON$0.0₈1192
0.20%
1D

Istoricul prețului Kai Ken (KAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₈1192RON$0.0₈1192RON$0.0₈1192RON$0.0₈1192RON$137.19RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1196RON$0.0₈1208RON$0.0₈1192RON$0.0₈1192RON$162.51RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1196RON$0.0₈1196RON$0.0₈1196RON$0.0₈1196RON$365.93RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1196RON$0.0₈1196RON$0.0₈1196RON$0.0₈1196RON$365.93RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1206RON$0.0₈1215RON$0.0₈1195RON$0.0₈1196RON$367.17RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1225RON$0.0₈1225RON$0.0₈1186RON$0.0₈1209RON$188.32RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1242RON$0.0₈1242RON$0.0₈1224RON$0.0₈1225RON$354.99RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$393.60RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$393.60RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$393.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$0.0₈1242RON$393.60RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1234RON$0.0₈1242RON$0.0₈1233RON$0.0₈1242RON$417.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1289RON$0.0₈1289RON$0.0₈1234RON$0.0₈1234RON$340.73RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1289RON$0.0₈1289RON$0.0₈1289RON$0.0₈1289RON$31.37RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1289RON$0.0₈1289RON$0.0₈1289RON$0.0₈1289RON$31.37RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1320RON$0.0₈1324RON$0.0₈1285RON$0.0₈1289RON$69.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1326RON$0.0₈1328RON$0.0₈1320RON$0.0₈1320RON$84.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$85.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$0.0₈1326RON$85.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1313RON$0.0₈1328RON$0.0₈1313RON$0.0₈1326RON$85.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1388RON$0.0₈1388RON$0.0₈1313RON$0.0₈1313RON$39.26RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1388RON$0.0₈1388RON$0.0₈1388RON$0.0₈1388RON$37.79RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1429RON$0.0₈1432RON$0.0₈1386RON$0.0₈1388RON$65.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1432RON$0.0₈1438RON$0.0₈1423RON$0.0₈1429RON$220.74RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1433RON$0.0₈1441RON$0.0₈1422RON$0.0₈1432RON$2,824.39RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1499RON$0.0₈1507RON$0.0₈1422RON$0.0₈1433RON$1,735.28RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1492RON$0.0₈1503RON$0.0₈1492RON$0.0₈1499RON$88.41RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1507RON$0.0₈1537RON$0.0₈1487RON$0.0₈1491RON$116.72RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1497RON$0.0₈1513RON$0.0₈1495RON$0.0₈1507RON$183.19RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1514RON$0.0₈1532RON$0.0₈1492RON$0.0₈1497RON$392.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kai Ken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kai Ken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kai Ken, precum și volumul istoric de tranzacționare KAI și capitalizarea de piață.

Urmăriți istoricul Kai Ken în întregime, de la prețul inițial al Kai Ken până la cele mai recente date de preț KAI. Instrumentul nostru de istoric al prețului KAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile