Imagine cu KDA
KDAKadena
RON$0.04759
-66.04%
1D

Istoricul prețului Kadena (KDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.1319RON$0.1441RON$0.1299RON$0.1441RON$161,380RON$46.07M
Oct 12, 2026Oct 13, 2026RON$0.1449RON$0.1449RON$0.1296RON$0.1319RON$142,750RON$46.08M
Oct 11, 2026Oct 12, 2026RON$0.1382RON$0.1461RON$0.1353RON$0.1449RON$133,413RON$47.68M
Oct 10, 2026Oct 11, 2026RON$0.1250RON$0.1394RON$0.1132RON$0.1382RON$133,605RON$43.39M
Oct 9, 2026Oct 10, 2026RON$0.1233RON$0.1346RON$0.1157RON$0.1250RON$184,698RON$42.31M
Oct 8, 2026Oct 9, 2026RON$0.1347RON$0.1385RON$0.1083RON$0.1233RON$178,051RON$42.68M
Oct 7, 2026Oct 8, 2026RON$0.1344RON$0.1399RON$0.1307RON$0.1347RON$199,251RON$45.27M
Oct 6, 2026Oct 7, 2026RON$0.1390RON$0.1417RON$0.1238RON$0.1344RON$143,682RON$45.04M
Oct 5, 2026Oct 6, 2026RON$0.1440RON$0.1446RON$0.1368RON$0.1389RON$145,636RON$47.46M
Oct 4, 2026Oct 5, 2026RON$0.1357RON$0.1441RON$0.1356RON$0.1441RON$174,814RON$47.28M
Oct 3, 2026Oct 4, 2026RON$0.1324RON$0.1391RON$0.1303RON$0.1357RON$139,703RON$45.10M
Oct 2, 2026Oct 3, 2026RON$0.1138RON$0.1321RON$0.09997RON$0.1321RON$145,755RON$40.87M
Oct 1, 2026Oct 2, 2026RON$0.1279RON$0.1281RON$0.09796RON$0.1142RON$205,838RON$39.39M
Sep 30, 2026Oct 1, 2026RON$0.1197RON$0.1286RON$0.1184RON$0.1279RON$198,470RON$41.41M
Sep 29, 2026Sep 30, 2026RON$0.1083RON$0.1228RON$0.1044RON$0.1196RON$248,670RON$37.88M
Sep 28, 2026Sep 29, 2026RON$0.1058RON$0.1165RON$0.06861RON$0.1083RON$255,672RON$34.76M
Sep 27, 2026Sep 28, 2026RON$0.06312RON$0.1075RON$0.05572RON$0.1058RON$326,833RON$30.29M
Sep 26, 2026Sep 27, 2026RON$0.04821RON$0.08647RON$0.04653RON$0.06313RON$423,814RON$24.73M
Sep 25, 2026Sep 26, 2026RON$0.04138RON$0.05351RON$0.03471RON$0.04791RON$494,969RON$14.49M
Sep 24, 2026Sep 25, 2026RON$0.02223RON$0.08685RON$0.02156RON$0.04123RON$88,341RON$9.58M
Sep 23, 2026Sep 24, 2026RON$0.02050RON$0.02234RON$0.02042RON$0.02223RON$33,745RON$7.25M
Sep 22, 2026Sep 23, 2026RON$0.02060RON$0.02256RON$0.02020RON$0.02050RON$40,529RON$7.25M
Sep 21, 2026Sep 22, 2026RON$0.02149RON$0.02218RON$0.02049RON$0.02060RON$30,060RON$7.24M
Sep 20, 2026Sep 21, 2026RON$0.02274RON$0.02389RON$0.02137RON$0.02155RON$39,804RON$7.45M
Sep 19, 2026Sep 20, 2026RON$0.01889RON$0.02350RON$0.01887RON$0.02221RON$31,855RON$6.71M
Sep 18, 2026Sep 19, 2026RON$0.01983RON$0.01983RON$0.01848RON$0.01889RON$17,562RON$6.44M
Sep 17, 2026Sep 18, 2026RON$0.01933RON$0.01992RON$0.01918RON$0.01983RON$17,608RON$6.57M
Sep 16, 2026Sep 17, 2026RON$0.02140RON$0.02177RON$0.01877RON$0.01933RON$104,109RON$6.73M
Sep 15, 2026Sep 16, 2026RON$0.02518RON$0.02531RON$0.01572RON$0.02140RON$139,944RON$7.17M
Sep 14, 2026Sep 15, 2026RON$0.02601RON$0.02601RON$0.02478RON$0.02518RON$17,640RON$8.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kadena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kadena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kadena, precum și volumul istoric de tranzacționare KDA și capitalizarea de piață.

Urmăriți istoricul Kadena în întregime, de la prețul inițial al Kadena până la cele mai recente date de preț KDA. Instrumentul nostru de istoric al prețului KDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile