Imagine cu KDA
KDAKadena
RON$0.1292
-2.81%
1D

Istoricul prețului Kadena (KDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.1164RON$0.1384RON$0.1164RON$0.1384RON$167,570RON$44.14M
Nov 4, 2026Nov 5, 2026RON$0.1394RON$0.1405RON$0.1164RON$0.1164RON$195,321RON$46.26M
Nov 3, 2026Nov 4, 2026RON$0.1169RON$0.1395RON$0.1062RON$0.1394RON$71,800RON$40.53M
Nov 2, 2026Nov 3, 2026RON$0.1438RON$0.1438RON$0.1132RON$0.1167RON$106,457RON$43.89M
Nov 1, 2026Nov 2, 2026RON$0.1348RON$0.1441RON$0.05211RON$0.1438RON$115,946RON$38.90M
Oct 31, 2026Nov 1, 2026RON$0.1395RON$0.1438RON$0.1340RON$0.1348RON$180,463RON$46.11M
Oct 30, 2026Oct 31, 2026RON$0.1290RON$0.1397RON$0.1166RON$0.1395RON$186,785RON$45.29M
Oct 29, 2026Oct 30, 2026RON$0.04898RON$0.1372RON$0.04666RON$0.1291RON$105,359RON$36.05M
Oct 28, 2026Oct 29, 2026RON$0.1364RON$0.1372RON$0.04847RON$0.04898RON$74,916RON$33.72M
Oct 27, 2026Oct 28, 2026RON$0.1429RON$0.1431RON$0.1364RON$0.1364RON$234,180RON$47.30M
Oct 26, 2026Oct 27, 2026RON$0.1449RON$0.1459RON$0.1400RON$0.1429RON$160,710RON$47.96M
Oct 25, 2026Oct 26, 2026RON$0.1421RON$0.1449RON$0.1341RON$0.1449RON$144,787RON$47.49M
Oct 24, 2026Oct 25, 2026RON$0.1293RON$0.1458RON$0.1293RON$0.1421RON$138,467RON$47.40M
Oct 23, 2026Oct 24, 2026RON$0.1301RON$0.1323RON$0.1073RON$0.1293RON$145,647RON$42.69M
Oct 22, 2026Oct 23, 2026RON$0.1342RON$0.1363RON$0.1255RON$0.1301RON$177,057RON$43.89M
Oct 21, 2026Oct 22, 2026RON$0.1412RON$0.1414RON$0.1328RON$0.1342RON$180,990RON$46.09M
Oct 20, 2026Oct 21, 2026RON$0.1436RON$0.1441RON$0.1390RON$0.1412RON$142,419RON$47.64M
Oct 19, 2026Oct 20, 2026RON$0.1366RON$0.1450RON$0.1337RON$0.1436RON$137,828RON$47.09M
Oct 18, 2026Oct 19, 2026RON$0.1180RON$0.1366RON$0.09549RON$0.1366RON$147,539RON$41.27M
Oct 17, 2026Oct 18, 2026RON$0.1447RON$0.1454RON$0.1153RON$0.1180RON$223,981RON$43.63M
Oct 16, 2026Oct 17, 2026RON$0.1310RON$0.1441RON$0.1303RON$0.1433RON$215,861RON$46.36M
Oct 15, 2026Oct 16, 2026RON$0.1310RON$0.1387RON$0.1295RON$0.1310RON$139,444RON$45.15M
Oct 14, 2026Oct 15, 2026RON$0.1437RON$0.1449RON$0.04650RON$0.1310RON$133,879RON$42.69M
Oct 13, 2026Oct 14, 2026RON$0.1315RON$0.1437RON$0.1295RON$0.1437RON$160,885RON$45.93M
Oct 12, 2026Oct 13, 2026RON$0.1444RON$0.1445RON$0.1292RON$0.1315RON$142,313RON$45.94M
Oct 11, 2026Oct 12, 2026RON$0.1377RON$0.1456RON$0.1349RON$0.1444RON$133,004RON$47.53M
Oct 10, 2026Oct 11, 2026RON$0.1246RON$0.1389RON$0.1128RON$0.1377RON$133,196RON$43.26M
Oct 9, 2026Oct 10, 2026RON$0.1229RON$0.1342RON$0.1154RON$0.1246RON$184,132RON$42.18M
Oct 8, 2026Oct 9, 2026RON$0.1343RON$0.1381RON$0.1080RON$0.1229RON$177,505RON$42.55M
Oct 7, 2026Oct 8, 2026RON$0.1340RON$0.1395RON$0.1303RON$0.1343RON$198,640RON$45.13M
Oct 6, 2026Oct 7, 2026RON$0.1386RON$0.1412RON$0.1234RON$0.1340RON$143,241RON$44.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kadena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kadena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kadena, precum și volumul istoric de tranzacționare KDA și capitalizarea de piață.

Urmăriți istoricul Kadena în întregime, de la prețul inițial al Kadena până la cele mai recente date de preț KDA. Instrumentul nostru de istoric al prețului KDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile