Imagine cu KDA
KDAKadena
RON$0.1369
15.60%
1D

Istoricul prețului Kadena (KDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.1161RON$0.1386RON$0.1055RON$0.1386RON$71,340RON$40.27M
Nov 2, 2026Nov 3, 2026RON$0.1429RON$0.1429RON$0.1125RON$0.1160RON$105,775RON$43.61M
Nov 1, 2026Nov 2, 2026RON$0.1340RON$0.1432RON$0.05177RON$0.1429RON$115,204RON$38.65M
Oct 31, 2026Nov 1, 2026RON$0.1386RON$0.1428RON$0.1331RON$0.1340RON$179,308RON$45.81M
Oct 30, 2026Oct 31, 2026RON$0.1281RON$0.1388RON$0.1158RON$0.1386RON$185,589RON$45.00M
Oct 29, 2026Oct 30, 2026RON$0.04867RON$0.1363RON$0.04636RON$0.1283RON$104,684RON$35.82M
Oct 28, 2026Oct 29, 2026RON$0.1355RON$0.1364RON$0.04816RON$0.04867RON$74,437RON$33.51M
Oct 27, 2026Oct 28, 2026RON$0.1419RON$0.1421RON$0.1355RON$0.1355RON$232,681RON$47.00M
Oct 26, 2026Oct 27, 2026RON$0.1439RON$0.1449RON$0.1391RON$0.1419RON$159,681RON$47.65M
Oct 25, 2026Oct 26, 2026RON$0.1411RON$0.1439RON$0.1333RON$0.1439RON$143,860RON$47.18M
Oct 24, 2026Oct 25, 2026RON$0.1285RON$0.1448RON$0.1284RON$0.1411RON$137,580RON$47.09M
Oct 23, 2026Oct 24, 2026RON$0.1292RON$0.1314RON$0.1066RON$0.1285RON$144,715RON$42.42M
Oct 22, 2026Oct 23, 2026RON$0.1334RON$0.1354RON$0.1247RON$0.1292RON$175,923RON$43.61M
Oct 21, 2026Oct 22, 2026RON$0.1403RON$0.1404RON$0.1320RON$0.1334RON$179,831RON$45.79M
Oct 20, 2026Oct 21, 2026RON$0.1427RON$0.1432RON$0.1381RON$0.1403RON$141,507RON$47.34M
Oct 19, 2026Oct 20, 2026RON$0.1357RON$0.1440RON$0.1329RON$0.1427RON$136,945RON$46.79M
Oct 18, 2026Oct 19, 2026RON$0.1173RON$0.1357RON$0.09488RON$0.1357RON$146,594RON$41.00M
Oct 17, 2026Oct 18, 2026RON$0.1438RON$0.1444RON$0.1145RON$0.1173RON$222,546RON$43.35M
Oct 16, 2026Oct 17, 2026RON$0.1302RON$0.1432RON$0.1295RON$0.1424RON$214,478RON$46.06M
Oct 15, 2026Oct 16, 2026RON$0.1302RON$0.1378RON$0.1287RON$0.1302RON$138,551RON$44.86M
Oct 14, 2026Oct 15, 2026RON$0.1428RON$0.1439RON$0.04621RON$0.1302RON$133,022RON$42.41M
Oct 13, 2026Oct 14, 2026RON$0.1306RON$0.1428RON$0.1287RON$0.1428RON$159,855RON$45.63M
Oct 12, 2026Oct 13, 2026RON$0.1435RON$0.1436RON$0.1284RON$0.1306RON$141,401RON$45.65M
Oct 11, 2026Oct 12, 2026RON$0.1369RON$0.1447RON$0.1340RON$0.1435RON$132,152RON$47.23M
Oct 10, 2026Oct 11, 2026RON$0.1238RON$0.1381RON$0.1121RON$0.1369RON$132,343RON$42.98M
Oct 9, 2026Oct 10, 2026RON$0.1221RON$0.1334RON$0.1146RON$0.1238RON$182,953RON$41.91M
Oct 8, 2026Oct 9, 2026RON$0.1334RON$0.1372RON$0.1073RON$0.1221RON$176,369RON$42.28M
Oct 7, 2026Oct 8, 2026RON$0.1331RON$0.1386RON$0.1294RON$0.1335RON$197,368RON$44.84M
Oct 6, 2026Oct 7, 2026RON$0.1377RON$0.1403RON$0.1226RON$0.1331RON$142,324RON$44.61M
Oct 5, 2026Oct 6, 2026RON$0.1427RON$0.1432RON$0.1355RON$0.1376RON$144,259RON$47.01M
Oct 4, 2026Oct 5, 2026RON$0.1345RON$0.1428RON$0.1343RON$0.1428RON$173,161RON$46.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kadena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kadena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kadena, precum și volumul istoric de tranzacționare KDA și capitalizarea de piață.

Urmăriți istoricul Kadena în întregime, de la prețul inițial al Kadena până la cele mai recente date de preț KDA. Instrumentul nostru de istoric al prețului KDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile