Imagine cu KDA
KDAKadena
RON$0.02132
0.62%
1D

Istoricul prețului Kadena (KDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.01985RON$0.02163RON$0.01977RON$0.02152RON$32,675RON$7.02M
Sep 22, 2026Sep 23, 2026RON$0.01994RON$0.02184RON$0.01956RON$0.01985RON$39,244RON$7.02M
Sep 21, 2026Sep 22, 2026RON$0.02081RON$0.02148RON$0.01984RON$0.01994RON$29,107RON$7.02M
Sep 20, 2026Sep 21, 2026RON$0.02202RON$0.02313RON$0.02070RON$0.02087RON$38,542RON$7.21M
Sep 19, 2026Sep 20, 2026RON$0.01829RON$0.02275RON$0.01827RON$0.02151RON$30,845RON$6.50M
Sep 18, 2026Sep 19, 2026RON$0.01920RON$0.01920RON$0.01789RON$0.01829RON$17,005RON$6.23M
Sep 17, 2026Sep 18, 2026RON$0.01872RON$0.01929RON$0.01857RON$0.01920RON$17,708RON$6.35M
Sep 16, 2026Sep 17, 2026RON$0.02072RON$0.02108RON$0.01818RON$0.01872RON$100,808RON$6.52M
Sep 15, 2026Sep 16, 2026RON$0.02438RON$0.02450RON$0.01522RON$0.02072RON$135,506RON$6.94M
Sep 14, 2026Sep 15, 2026RON$0.02519RON$0.02519RON$0.02399RON$0.02438RON$17,080RON$8.33M
Sep 13, 2026Sep 14, 2026RON$0.02555RON$0.02590RON$0.02488RON$0.02519RON$63,005RON$8.53M
Sep 12, 2026Sep 13, 2026RON$0.02379RON$0.02709RON$0.02372RON$0.02555RON$23,967RON$8.20M
Sep 11, 2026Sep 12, 2026RON$0.02495RON$0.02497RON$0.02379RON$0.02379RON$62,088RON$8.16M
Sep 10, 2026Sep 11, 2026RON$0.02245RON$0.02621RON$0.02243RON$0.02495RON$63,619RON$7.96M
Sep 9, 2026Sep 10, 2026RON$0.02246RON$0.02285RON$0.02146RON$0.02245RON$35,953RON$7.47M
Sep 8, 2026Sep 9, 2026RON$0.02439RON$0.02458RON$0.02213RON$0.02246RON$38,795RON$7.67M
Sep 7, 2026Sep 8, 2026RON$0.02698RON$0.02822RON$0.02392RON$0.02415RON$118,224RON$8.45M
Sep 6, 2026Sep 7, 2026RON$0.01874RON$0.02856RON$0.01874RON$0.02706RON$161,280RON$7.65M
Sep 5, 2026Sep 6, 2026RON$0.01730RON$0.01887RON$0.01665RON$0.01868RON$49,030RON$5.87M
Sep 4, 2026Sep 5, 2026RON$0.01660RON$0.01744RON$0.01569RON$0.01743RON$48,725RON$5.52M
Sep 3, 2026Sep 4, 2026RON$0.01518RON$0.01734RON$0.01441RON$0.01660RON$46,657RON$5.12M
Sep 2, 2026Sep 3, 2026RON$0.01662RON$0.01662RON$0.01462RON$0.01518RON$63,453RON$5.22M
Sep 1, 2026Sep 2, 2026RON$0.01725RON$0.01735RON$0.01642RON$0.01662RON$36,646RON$5.71M
Aug 31, 2026Sep 1, 2026RON$0.01663RON$0.01743RON$0.01572RON$0.01725RON$46,498RON$5.58M
Aug 30, 2026Aug 31, 2026RON$0.01742RON$0.01761RON$0.01630RON$0.01663RON$33,796RON$5.66M
Aug 29, 2026Aug 30, 2026RON$0.01829RON$0.01891RON$0.01752RON$0.01756RON$33,227RON$6.14M
Aug 28, 2026Aug 29, 2026RON$0.01774RON$0.01860RON$0.01735RON$0.01829RON$83,425RON$6.01M
Aug 27, 2026Aug 28, 2026RON$0.02056RON$0.02065RON$0.01397RON$0.01777RON$123,619RON$5.74M
Aug 26, 2026Aug 27, 2026RON$0.01788RON$0.02209RON$0.01648RON$0.02033RON$89,384RON$6.06M
Aug 25, 2026Aug 26, 2026RON$0.02194RON$0.02203RON$0.01492RON$0.01788RON$95,368RON$6.26M
Aug 24, 2026Aug 25, 2026RON$0.02238RON$0.02290RON$0.02177RON$0.02189RON$36,144RON$7.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kadena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kadena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kadena, precum și volumul istoric de tranzacționare KDA și capitalizarea de piață.

Urmăriți istoricul Kadena în întregime, de la prețul inițial al Kadena până la cele mai recente date de preț KDA. Instrumentul nostru de istoric al prețului KDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile