Imagine cu KDA
KDAKadena
RON$0.01425
-7.40%
1D

Istoricul prețului Kadena (KDA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.01623RON$0.01623RON$0.01428RON$0.01483RON$61,983RON$5.10M
Sep 1, 2026Sep 2, 2026RON$0.01685RON$0.01695RON$0.01604RON$0.01623RON$35,798RON$5.58M
Aug 31, 2026Sep 1, 2026RON$0.01624RON$0.01703RON$0.01536RON$0.01685RON$45,421RON$5.45M
Aug 30, 2026Aug 31, 2026RON$0.01702RON$0.01720RON$0.01592RON$0.01624RON$33,013RON$5.53M
Aug 29, 2026Aug 30, 2026RON$0.01787RON$0.01847RON$0.01712RON$0.01716RON$32,457RON$5.99M
Aug 28, 2026Aug 29, 2026RON$0.01733RON$0.01817RON$0.01694RON$0.01787RON$81,493RON$5.87M
Aug 27, 2026Aug 28, 2026RON$0.02009RON$0.02018RON$0.01364RON$0.01736RON$120,756RON$5.61M
Aug 26, 2026Aug 27, 2026RON$0.01747RON$0.02158RON$0.01610RON$0.01986RON$87,314RON$5.92M
Aug 25, 2026Aug 26, 2026RON$0.02143RON$0.02152RON$0.01457RON$0.01747RON$93,160RON$6.12M
Aug 24, 2026Aug 25, 2026RON$0.02186RON$0.02237RON$0.02127RON$0.02138RON$35,307RON$7.29M
Aug 23, 2026Aug 24, 2026RON$0.02232RON$0.02249RON$0.02145RON$0.02188RON$48,574RON$7.41M
Aug 22, 2026Aug 23, 2026RON$0.02216RON$0.02272RON$0.02173RON$0.02232RON$37,856RON$7.42M
Aug 21, 2026Aug 22, 2026RON$0.02198RON$0.02236RON$0.02164RON$0.02218RON$30,331RON$7.43M
Aug 20, 2026Aug 21, 2026RON$0.02123RON$0.02207RON$0.02104RON$0.02198RON$29,495RON$7.20M
Aug 19, 2026Aug 20, 2026RON$0.02066RON$0.02128RON$0.02055RON$0.02121RON$21,375RON$6.98M
Aug 18, 2026Aug 19, 2026RON$0.02130RON$0.02131RON$0.02020RON$0.02066RON$20,692RON$6.95M
Aug 17, 2026Aug 18, 2026RON$0.02089RON$0.02145RON$0.02085RON$0.02130RON$31,540RON$7.12M
Aug 16, 2026Aug 17, 2026RON$0.02151RON$0.02241RON$0.02088RON$0.02095RON$35,509RON$7.27M
Aug 15, 2026Aug 16, 2026RON$0.02093RON$0.02177RON$0.02044RON$0.02142RON$32,537RON$7.11M
Aug 14, 2026Aug 15, 2026RON$0.02124RON$0.02155RON$0.02046RON$0.02120RON$28,624RON$7.11M
Aug 13, 2026Aug 14, 2026RON$0.02102RON$0.02135RON$0.02077RON$0.02124RON$24,212RON$7.08M
Aug 12, 2026Aug 13, 2026RON$0.02174RON$0.02223RON$0.02073RON$0.02091RON$23,882RON$7.22M
Aug 11, 2026Aug 12, 2026RON$0.02248RON$0.02248RON$0.02135RON$0.02174RON$25,990RON$7.33M
Aug 10, 2026Aug 11, 2026RON$0.02178RON$0.02303RON$0.02166RON$0.02248RON$31,742RON$7.47M
Aug 9, 2026Aug 10, 2026RON$0.02032RON$0.02203RON$0.02020RON$0.02174RON$26,364RON$7.04M
Aug 8, 2026Aug 9, 2026RON$0.01967RON$0.02038RON$0.01960RON$0.02032RON$29,473RON$6.72M
Aug 7, 2026Aug 8, 2026RON$0.01768RON$0.02344RON$0.01757RON$0.01967RON$37,775RON$6.44M
Aug 6, 2026Aug 7, 2026RON$0.01769RON$0.01823RON$0.01761RON$0.01768RON$26,806RON$5.99M
Aug 5, 2026Aug 6, 2026RON$0.01760RON$0.01785RON$0.01730RON$0.01765RON$22,732RON$5.92M
Aug 4, 2026Aug 5, 2026RON$0.01776RON$0.01788RON$0.01720RON$0.01758RON$31,138RON$5.87M
Aug 3, 2026Aug 4, 2026RON$0.01840RON$0.01842RON$0.01748RON$0.01776RON$22,127RON$5.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kadena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kadena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kadena, precum și volumul istoric de tranzacționare KDA și capitalizarea de piață.

Urmăriți istoricul Kadena în întregime, de la prețul inițial al Kadena până la cele mai recente date de preț KDA. Instrumentul nostru de istoric al prețului KDA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile