Imagine cu KABOSU
KABOSUKabosu
RON$0.0₇1459
0.71%
1D

Istoricul prețului Kabosu (KABOSU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₇1477RON$0.0₇1477RON$0.0₇1424RON$0.0₇1455RON$277.13RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇1567RON$0.0₇1570RON$0.0₇1478RON$0.0₇1478RON$140.17RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇1551RON$0.0₇1612RON$0.0₇1528RON$0.0₇1567RON$374.24RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇1539RON$0.0₇1578RON$0.0₇1514RON$0.0₇1551RON$390.57RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇1532RON$0.0₇1551RON$0.0₇1521RON$0.0₇1539RON$171.60RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇1520RON$0.0₇1545RON$0.0₇1513RON$0.0₇1531RON$125.36RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1528RON$0.0₇1533RON$0.0₇1486RON$0.0₇1520RON$231.38RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1514RON$0.0₇1553RON$0.0₇1514RON$0.0₇1528RON$189.67RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1542RON$0.0₇1547RON$0.0₇1504RON$0.0₇1513RON$268.56RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1536RON$0.0₇1564RON$0.0₇1532RON$0.0₇1542RON$70.52RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇1514RON$0.0₇1537RON$0.0₇1498RON$0.0₇1536RON$597.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇1494RON$0.0₇1514RON$0.0₇1487RON$0.0₇1514RON$691.24RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇1487RON$0.0₇1500RON$0.0₇1458RON$0.0₇1494RON$209.66RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇1497RON$0.0₇1515RON$0.0₇1484RON$0.0₇1487RON$104.96RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇1510RON$0.0₇1533RON$0.0₇1489RON$0.0₇1495RON$229.29RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇1513RON$0.0₇1536RON$0.0₇1469RON$0.0₇1510RON$777.77RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1538RON$0.0₇1543RON$0.0₇1492RON$0.0₇1513RON$235.10RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1526RON$0.0₇1544RON$0.0₇1513RON$0.0₇1538RON$875.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1561RON$0.0₇1563RON$0.0₇1526RON$0.0₇1526RON$630.04RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1550RON$0.0₇1567RON$0.0₇1532RON$0.0₇1561RON$275.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1527RON$0.0₇1564RON$0.0₇1513RON$0.0₇1550RON$173.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1551RON$0.0₇1570RON$0.0₇1523RON$0.0₇1527RON$114.98RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1609RON$0.0₇1629RON$0.0₇1529RON$0.0₇1551RON$131.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1613RON$0.0₇1622RON$0.0₇1541RON$0.0₇1609RON$261.41RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1635RON$0.0₇1639RON$0.0₇1602RON$0.0₇1613RON$276.40RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1648RON$0.0₇1656RON$0.0₇1628RON$0.0₇1635RON$236.48RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1640RON$0.0₇1650RON$0.0₇1613RON$0.0₇1648RON$257.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1579RON$0.0₇1661RON$0.0₇1569RON$0.0₇1640RON$209.92RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1592RON$0.0₇1736RON$0.0₇1562RON$0.0₇1579RON$332.38RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1588RON$0.0₇1638RON$0.0₇1561RON$0.0₇1592RON$837.81RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1564RON$0.0₇1633RON$0.0₇1560RON$0.0₇1588RON$603.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kabosu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kabosu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kabosu, precum și volumul istoric de tranzacționare KABOSU și capitalizarea de piață.

Urmăriți istoricul Kabosu în întregime, de la prețul inițial al Kabosu până la cele mai recente date de preț KABOSU. Instrumentul nostru de istoric al prețului KABOSU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile