Imagine cu KABOSU
KABOSUKabosu
RON$0.0₇1447
2.53%
1D

Istoricul prețului Kabosu (KABOSU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇1442RON$0.0₇1450RON$0.0₇1419RON$0.0₇1419RON$473.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1432RON$0.0₇1479RON$0.0₇1421RON$0.0₇1443RON$327.21RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1445RON$0.0₇1516RON$0.0₇1374RON$0.0₇1432RON$166.81RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1450RON$0.0₇1507RON$0.0₇1442RON$0.0₇1446RON$106.17RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1423RON$0.0₇1459RON$0.0₇1407RON$0.0₇1450RON$1,271.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1450RON$0.0₇1460RON$0.0₇1411RON$0.0₇1423RON$521.03RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1491RON$0.0₇1500RON$0.0₇1450RON$0.0₇1450RON$200.33RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1476RON$0.0₇1507RON$0.0₇1472RON$0.0₇1491RON$259.66RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1503RON$0.0₇1504RON$0.0₇1453RON$0.0₇1476RON$118.93RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1541RON$0.0₇1541RON$0.0₇1481RON$0.0₇1503RON$352.02RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1435RON$0.0₇1560RON$0.0₇1433RON$0.0₇1541RON$180.80RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1443RON$0.0₇1447RON$0.0₇1423RON$0.0₇1435RON$192.28RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1370RON$0.0₇1443RON$0.0₇1364RON$0.0₇1443RON$993.43RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1357RON$0.0₇1393RON$0.0₇1353RON$0.0₇1370RON$3,394.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1379RON$0.0₇1387RON$0.0₇1351RON$0.0₇1357RON$1,802.21RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1374RON$0.0₇1381RON$0.0₇1360RON$0.0₇1378RON$112.94RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1385RON$0.0₇1421RON$0.0₇1374RON$0.0₇1374RON$1,245.27RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1375RON$0.0₇1407RON$0.0₇1325RON$0.0₇1386RON$334.34RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1420RON$0.0₇1450RON$0.0₇1372RON$0.0₇1375RON$326.87RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1407RON$0.0₇1431RON$0.0₇1403RON$0.0₇1420RON$756.77RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1387RON$0.0₇1407RON$0.0₇1370RON$0.0₇1407RON$257.64RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1405RON$0.0₇1427RON$0.0₇1384RON$0.0₇1387RON$200.18RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1404RON$0.0₇1407RON$0.0₇1387RON$0.0₇1405RON$222.29RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1386RON$0.0₇1412RON$0.0₇1372RON$0.0₇1405RON$503.42RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1425RON$0.0₇1527RON$0.0₇1356RON$0.0₇1401RON$618.37RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1299RON$0.0₇1443RON$0.0₇1299RON$0.0₇1422RON$311.29RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1264RON$0.0₇1301RON$0.0₇1249RON$0.0₇1299RON$198.07RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1203RON$0.0₇1266RON$0.0₇1203RON$0.0₇1263RON$58.86RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1209RON$0.0₇1213RON$0.0₇1200RON$0.0₇1203RON$126.70RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1205RON$0.0₇1219RON$0.0₇1201RON$0.0₇1208RON$131.48RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1217RON$0.0₇1218RON$0.0₇1205RON$0.0₇1205RON$43.34RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kabosu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kabosu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kabosu, precum și volumul istoric de tranzacționare KABOSU și capitalizarea de piață.

Urmăriți istoricul Kabosu în întregime, de la prețul inițial al Kabosu până la cele mai recente date de preț KABOSU. Instrumentul nostru de istoric al prețului KABOSU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile