Imagine cu KABOSU
KABOSUKabosu
RON$0.0₇1550
2.36%
1D

Istoricul prețului Kabosu (KABOSU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₇1522RON$0.0₇1559RON$0.0₇1507RON$0.0₇1545RON$173.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1546RON$0.0₇1564RON$0.0₇1517RON$0.0₇1521RON$114.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1604RON$0.0₇1623RON$0.0₇1524RON$0.0₇1546RON$131.28RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1608RON$0.0₇1616RON$0.0₇1536RON$0.0₇1604RON$260.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1629RON$0.0₇1634RON$0.0₇1596RON$0.0₇1608RON$275.46RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1642RON$0.0₇1650RON$0.0₇1622RON$0.0₇1629RON$235.68RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1634RON$0.0₇1644RON$0.0₇1608RON$0.0₇1642RON$256.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1574RON$0.0₇1655RON$0.0₇1564RON$0.0₇1634RON$209.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1587RON$0.0₇1730RON$0.0₇1557RON$0.0₇1574RON$331.25RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1582RON$0.0₇1633RON$0.0₇1556RON$0.0₇1586RON$834.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1559RON$0.0₇1628RON$0.0₇1555RON$0.0₇1582RON$601.44RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1558RON$0.0₇1617RON$0.0₇1545RON$0.0₇1560RON$798.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1615RON$0.0₇1645RON$0.0₇1559RON$0.0₇1565RON$381.33RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1597RON$0.0₇1647RON$0.0₇1589RON$0.0₇1615RON$159.98RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1602RON$0.0₇1611RON$0.0₇1568RON$0.0₇1597RON$283.69RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1602RON$0.0₇1646RON$0.0₇1582RON$0.0₇1601RON$2,276.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1594RON$0.0₇1650RON$0.0₇1531RON$0.0₇1602RON$1,686.45RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1624RON$0.0₇1685RON$0.0₇1536RON$0.0₇1591RON$199.35RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1651RON$0.0₇1656RON$0.0₇1593RON$0.0₇1624RON$817.55RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1584RON$0.0₇1660RON$0.0₇1584RON$0.0₇1651RON$608.60RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1566RON$0.0₇1593RON$0.0₇1552RON$0.0₇1584RON$1,026.63RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1580RON$0.0₇1596RON$0.0₇1550RON$0.0₇1566RON$2,253.41RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1519RON$0.0₇1604RON$0.0₇1518RON$0.0₇1580RON$3,817.20RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1501RON$0.0₇1526RON$0.0₇1493RON$0.0₇1518RON$1,263.58RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1476RON$0.0₇1515RON$0.0₇1461RON$0.0₇1501RON$1,867.93RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1500RON$0.0₇1508RON$0.0₇1475RON$0.0₇1476RON$492.78RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1489RON$0.0₇1538RON$0.0₇1478RON$0.0₇1500RON$340.25RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1502RON$0.0₇1576RON$0.0₇1429RON$0.0₇1489RON$173.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1508RON$0.0₇1567RON$0.0₇1499RON$0.0₇1504RON$110.40RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1480RON$0.0₇1517RON$0.0₇1463RON$0.0₇1508RON$1,321.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kabosu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kabosu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kabosu, precum și volumul istoric de tranzacționare KABOSU și capitalizarea de piață.

Urmăriți istoricul Kabosu în întregime, de la prețul inițial al Kabosu până la cele mai recente date de preț KABOSU. Instrumentul nostru de istoric al prețului KABOSU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile