Imagine cu KABOSU
KABOSUKABOSU
RON$0.0₅4104
-0.16%
1D

Istoricul prețului KABOSU (KABOSU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$0.0₅4104RON$36.12RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4150RON$0.0₅4158RON$0.0₅4087RON$0.0₅4104RON$36.17RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3718RON$0.0₅4155RON$0.0₅3718RON$0.0₅4146RON$36.19RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$2.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$2.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$2.66RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$2.66RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$0.0₅3718RON$2.66RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3687RON$0.0₅3736RON$0.0₅3687RON$0.0₅3718RON$2.65RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3743RON$0.0₅3847RON$0.0₅3685RON$0.0₅3692RON$9.83RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3743RON$0.0₅3743RON$0.0₅3743RON$0.0₅3743RON$23.90RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3791RON$0.0₅3796RON$0.0₅3712RON$0.0₅3743RON$23.95RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3000RON$0.0₅3791RON$0.0₅3000RON$0.0₅3791RON$24.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului KABOSU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii KABOSU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul KABOSU, precum și volumul istoric de tranzacționare KABOSU și capitalizarea de piață.

Urmăriți istoricul KABOSU în întregime, de la prețul inițial al KABOSU până la cele mai recente date de preț KABOSU. Instrumentul nostru de istoric al prețului KABOSU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile