Imagine cu KABOSU
KABOSUKabosu
RON$0.0₆1084
2.43%
1D

Istoricul prețului Kabosu (KABOSU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆1058RON$0.0₆1092RON$0.0₆1058RON$0.0₆1078RON$281.38RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$0.0₆1058RON$167.23RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1059RON$0.0₆1060RON$0.0₆1055RON$0.0₆1058RON$167.17RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1131RON$0.0₆1131RON$0.0₆1026RON$0.0₆1058RON$222.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$644.35RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$644.35RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$644.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$644.35RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$0.0₆1131RON$644.35RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1142RON$0.0₆1142RON$0.0₆1131RON$0.0₆1131RON$644.48RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1140RON$0.0₆1144RON$0.0₆1131RON$0.0₆1139RON$255.20RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1138RON$0.0₆1140RON$0.0₆1138RON$0.0₆1140RON$225.84RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kabosu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kabosu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kabosu, precum și volumul istoric de tranzacționare KABOSU și capitalizarea de piață.

Urmăriți istoricul Kabosu în întregime, de la prețul inițial al Kabosu până la cele mai recente date de preț KABOSU. Instrumentul nostru de istoric al prețului KABOSU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile