Imagine cu KABOSU
KABOSUKabosu
RON$0.0₇9726
0.29%
1D

Istoricul prețului Kabosu (KABOSU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$0.0₇9726RON$37.71RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇9619RON$0.0₇9729RON$0.0₇9579RON$0.0₇9726RON$37.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₇9619RON$0.0₇9619RON$503.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$574.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$574.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$574.58RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$574.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$574.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$0.0₆1092RON$574.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1086RON$0.0₆1092RON$0.0₆1086RON$0.0₆1092RON$574.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1065RON$0.0₆1100RON$0.0₆1065RON$0.0₆1086RON$283.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$168.46RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$168.46RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$168.46RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$168.46RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$168.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$168.46RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$168.46RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$168.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$0.0₆1065RON$168.46RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Kabosu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Kabosu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Kabosu, precum și volumul istoric de tranzacționare KABOSU și capitalizarea de piață.

Urmăriți istoricul Kabosu în întregime, de la prețul inițial al Kabosu până la cele mai recente date de preț KABOSU. Instrumentul nostru de istoric al prețului KABOSU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile