Imagine cu JTT
JTTJustus
RON$0.05710
0.59%
1D

Istoricul prețului Justus (JTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.05648RON$0.05753RON$0.05630RON$0.05710RON$864.44RON$1.27M
Oct 20, 2026Oct 21, 2026RON$0.05573RON$0.05650RON$0.05516RON$0.05648RON$222.33RON$1.25M
Oct 19, 2026Oct 20, 2026RON$0.05519RON$0.05575RON$0.05496RON$0.05575RON$75.31RON$1.24M
Oct 18, 2026Oct 19, 2026RON$0.05519RON$0.05519RON$0.05519RON$0.05519RON$66.23RON$1.24M
Oct 17, 2026Oct 18, 2026RON$0.05519RON$0.05519RON$0.05519RON$0.05519RON$66.23RON$1.24M
Oct 16, 2026Oct 17, 2026RON$0.05547RON$0.05629RON$0.05493RON$0.05519RON$71.31RON$1.24M
Oct 15, 2026Oct 16, 2026RON$0.05559RON$0.05642RON$0.05394RON$0.05547RON$138.36RON$1.23M
Oct 14, 2026Oct 15, 2026RON$0.05649RON$0.05663RON$0.05477RON$0.05557RON$59.14RON$1.26M
Oct 13, 2026Oct 14, 2026RON$0.05622RON$0.05683RON$0.05574RON$0.05649RON$1,027.66RON$1.27M
Oct 12, 2026Oct 13, 2026RON$0.05764RON$0.05770RON$0.05622RON$0.05622RON$148.37RON$1.28M
Oct 11, 2026Oct 12, 2026RON$0.05721RON$0.05789RON$0.05654RON$0.05762RON$72.68RON$1.28M
Oct 10, 2026Oct 11, 2026RON$0.05676RON$0.05771RON$0.05649RON$0.05721RON$87.58RON$1.28M
Oct 9, 2026Oct 10, 2026RON$0.05918RON$0.05918RON$0.05654RON$0.05676RON$46.47RON$1.32M
Oct 8, 2026Oct 9, 2026RON$0.05918RON$0.05918RON$0.05918RON$0.05918RON$38.20RON$1.33M
Oct 7, 2026Oct 8, 2026RON$0.05942RON$0.05975RON$0.05868RON$0.05918RON$38.19RON$1.33M
Oct 6, 2026Oct 7, 2026RON$0.05940RON$0.06028RON$0.05898RON$0.05940RON$88.75RON$1.34M
Oct 5, 2026Oct 6, 2026RON$0.05940RON$0.05940RON$0.05940RON$0.05940RON$168.63RON$1.33M
Oct 4, 2026Oct 5, 2026RON$0.05940RON$0.05940RON$0.05940RON$0.05940RON$168.63RON$1.33M
Oct 3, 2026Oct 4, 2026RON$0.05801RON$0.06108RON$0.05774RON$0.05940RON$168.05RON$1.33M
Oct 2, 2026Oct 3, 2026RON$0.05849RON$0.06389RON$0.05738RON$0.05801RON$211.09RON$1.32M
Oct 1, 2026Oct 2, 2026RON$0.05825RON$0.06027RON$0.05726RON$0.05846RON$321.93RON$1.31M
Sep 30, 2026Oct 1, 2026RON$0.05929RON$0.05929RON$0.05767RON$0.05825RON$511.96RON$1.32M
Sep 29, 2026Sep 30, 2026RON$0.05929RON$0.05929RON$0.05929RON$0.05929RON$554.83RON$1.33M
Sep 28, 2026Sep 29, 2026RON$0.06022RON$0.06132RON$0.05879RON$0.05929RON$555.90RON$1.33M
Sep 27, 2026Sep 28, 2026RON$0.05961RON$0.06143RON$0.05927RON$0.06022RON$438.01RON$1.35M
Sep 26, 2026Sep 27, 2026RON$0.06034RON$0.06034RON$0.05955RON$0.05961RON$130.82RON$1.35M
Sep 25, 2026Sep 26, 2026RON$0.06034RON$0.06034RON$0.06034RON$0.06034RON$128.37RON$1.35M
Sep 24, 2026Sep 25, 2026RON$0.06026RON$0.06038RON$0.05669RON$0.06034RON$126.91RON$1.34M
Sep 23, 2026Sep 24, 2026RON$0.06124RON$0.06372RON$0.05760RON$0.06017RON$248.05RON$1.36M
Sep 22, 2026Sep 23, 2026RON$0.05612RON$0.06226RON$0.05612RON$0.06124RON$212.73RON$1.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Justus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Justus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Justus, precum și volumul istoric de tranzacționare JTT și capitalizarea de piață.

Urmăriți istoricul Justus în întregime, de la prețul inițial al Justus până la cele mai recente date de preț JTT. Instrumentul nostru de istoric al prețului JTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile