Imagine cu JTT
JTTJustus
RON$0.05780
0.81%
1D

Istoricul prețului Justus (JTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.05870RON$0.05978RON$0.05731RON$0.05780RON$541.87RON$1.30M
Sep 27, 2026Sep 28, 2026RON$0.05811RON$0.05987RON$0.05777RON$0.05870RON$426.95RON$1.31M
Sep 26, 2026Sep 27, 2026RON$0.05881RON$0.05881RON$0.05805RON$0.05811RON$127.51RON$1.32M
Sep 25, 2026Sep 26, 2026RON$0.05881RON$0.05881RON$0.05881RON$0.05881RON$125.13RON$1.32M
Sep 24, 2026Sep 25, 2026RON$0.05874RON$0.05886RON$0.05526RON$0.05881RON$123.47RON$1.30M
Sep 23, 2026Sep 24, 2026RON$0.05969RON$0.06211RON$0.05615RON$0.05865RON$241.79RON$1.33M
Sep 22, 2026Sep 23, 2026RON$0.05470RON$0.06068RON$0.05470RON$0.05969RON$207.36RON$1.32M
Sep 21, 2026Sep 22, 2026RON$0.05470RON$0.05470RON$0.05470RON$0.05470RON$109.40RON$1.23M
Sep 20, 2026Sep 21, 2026RON$0.05470RON$0.05470RON$0.05470RON$0.05470RON$109.40RON$1.23M
Sep 19, 2026Sep 20, 2026RON$0.05470RON$0.05470RON$0.05470RON$0.05470RON$109.40RON$1.23M
Sep 18, 2026Sep 19, 2026RON$0.05470RON$0.05470RON$0.05470RON$0.05470RON$109.40RON$1.23M
Sep 17, 2026Sep 18, 2026RON$0.05489RON$0.05582RON$0.05460RON$0.05470RON$109.83RON$1.23M
Sep 16, 2026Sep 17, 2026RON$0.05384RON$0.05538RON$0.05344RON$0.05489RON$147.30RON$1.21M
Sep 15, 2026Sep 16, 2026RON$0.05485RON$0.05501RON$0.05384RON$0.05384RON$141.24RON$1.22M
Sep 14, 2026Sep 15, 2026RON$0.05485RON$0.05485RON$0.05485RON$0.05485RON$38.37RON$1.23M
Sep 13, 2026Sep 14, 2026RON$0.05485RON$0.05485RON$0.05485RON$0.05485RON$38.37RON$1.23M
Sep 12, 2026Sep 13, 2026RON$0.05477RON$0.05745RON$0.05468RON$0.05485RON$85.04RON$1.25M
Sep 11, 2026Sep 12, 2026RON$0.05386RON$0.05517RON$0.05320RON$0.05477RON$183.69RON$1.22M
Sep 10, 2026Sep 11, 2026RON$0.05467RON$0.05521RON$0.05341RON$0.05387RON$324.49RON$1.21M
Sep 9, 2026Sep 10, 2026RON$0.05702RON$0.05729RON$0.05467RON$0.05467RON$691.55RON$1.27M
Sep 8, 2026Sep 9, 2026RON$0.05716RON$0.05722RON$0.05679RON$0.05690RON$135.51RON$1.28M
Sep 7, 2026Sep 8, 2026RON$0.05716RON$0.05716RON$0.05716RON$0.05716RON$99.57RON$1.28M
Sep 6, 2026Sep 7, 2026RON$0.05844RON$0.05844RON$0.05712RON$0.05716RON$100.07RON$1.29M
Sep 5, 2026Sep 6, 2026RON$0.05440RON$0.05917RON$0.05432RON$0.05844RON$121.51RON$1.27M
Sep 4, 2026Sep 5, 2026RON$0.05188RON$0.05472RON$0.05188RON$0.05440RON$3,006.75RON$1.17M
Sep 3, 2026Sep 4, 2026RON$0.05188RON$0.05188RON$0.05188RON$0.05188RON$3,416.75RON$1.16M
Sep 2, 2026Sep 3, 2026RON$0.05099RON$0.05236RON$0.05099RON$0.05188RON$1,587.35RON$1.15M
Sep 1, 2026Sep 2, 2026RON$0.05099RON$0.05099RON$0.05099RON$0.05099RON$144.53RON$1.14M
Aug 31, 2026Sep 1, 2026RON$0.05141RON$0.05141RON$0.05072RON$0.05099RON$211.04RON$1.14M
Aug 30, 2026Aug 31, 2026RON$0.05141RON$0.05141RON$0.05141RON$0.05141RON$337.02RON$1.15M
Aug 29, 2026Aug 30, 2026RON$0.05083RON$0.05141RON$0.05078RON$0.05141RON$335.97RON$1.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Justus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Justus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Justus, precum și volumul istoric de tranzacționare JTT și capitalizarea de piață.

Urmăriți istoricul Justus în întregime, de la prețul inițial al Justus până la cele mai recente date de preț JTT. Instrumentul nostru de istoric al prețului JTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile