Imagine cu JTT
JTTJustus
RON$0.05563
-2.50%
1D

Istoricul prețului Justus (JTT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.05295RON$0.05759RON$0.05287RON$0.05688RON$118.27RON$1.23M
Sep 4, 2026Sep 5, 2026RON$0.05050RON$0.05326RON$0.05050RON$0.05295RON$2,926.49RON$1.14M
Sep 3, 2026Sep 4, 2026RON$0.05050RON$0.05050RON$0.05050RON$0.05050RON$3,325.55RON$1.13M
Sep 2, 2026Sep 3, 2026RON$0.04963RON$0.05096RON$0.04963RON$0.05050RON$1,544.98RON$1.12M
Sep 1, 2026Sep 2, 2026RON$0.04963RON$0.04963RON$0.04963RON$0.04963RON$140.67RON$1.11M
Aug 31, 2026Sep 1, 2026RON$0.05004RON$0.05004RON$0.04936RON$0.04963RON$205.41RON$1.11M
Aug 30, 2026Aug 31, 2026RON$0.05004RON$0.05004RON$0.05004RON$0.05004RON$328.03RON$1.12M
Aug 29, 2026Aug 30, 2026RON$0.04948RON$0.05004RON$0.04942RON$0.05004RON$327.01RON$1.12M
Aug 28, 2026Aug 29, 2026RON$0.05033RON$0.05129RON$0.04938RON$0.04948RON$742.22RON$1.13M
Aug 27, 2026Aug 28, 2026RON$0.05033RON$0.05033RON$0.05033RON$0.05033RON$1,071.08RON$1.13M
Aug 26, 2026Aug 27, 2026RON$0.05043RON$0.05096RON$0.04948RON$0.05033RON$1,051.09RON$1.13M
Aug 25, 2026Aug 26, 2026RON$0.05033RON$0.05106RON$0.05017RON$0.05043RON$184.62RON$1.13M
Aug 24, 2026Aug 25, 2026RON$0.05066RON$0.05071RON$0.05005RON$0.05033RON$49.85RON$1.13M
Aug 23, 2026Aug 24, 2026RON$0.05035RON$0.05095RON$0.04953RON$0.05070RON$126.68RON$1.12M
Aug 22, 2026Aug 23, 2026RON$0.04887RON$0.05101RON$0.04881RON$0.05035RON$99.92RON$1.12M
Aug 21, 2026Aug 22, 2026RON$0.04679RON$0.04905RON$0.04679RON$0.04887RON$148.91RON$1.08M
Aug 20, 2026Aug 21, 2026RON$0.04327RON$0.04688RON$0.04327RON$0.04679RON$198.75RON$1.02M
Aug 19, 2026Aug 20, 2026RON$0.04327RON$0.04327RON$0.04327RON$0.04327RON$229.32RON$970,499
Aug 18, 2026Aug 19, 2026RON$0.04347RON$0.04360RON$0.04314RON$0.04327RON$229.57RON$971,557
Aug 17, 2026Aug 18, 2026RON$0.04328RON$0.04383RON$0.04318RON$0.04344RON$174.01RON$974,640
Aug 16, 2026Aug 17, 2026RON$0.04322RON$0.04366RON$0.04322RON$0.04328RON$208.90RON$975,854
Aug 15, 2026Aug 16, 2026RON$0.04322RON$0.04322RON$0.04322RON$0.04322RON$48.37RON$969,501
Aug 14, 2026Aug 15, 2026RON$0.04366RON$0.04389RON$0.04322RON$0.04322RON$67.09RON$974,402
Aug 13, 2026Aug 14, 2026RON$0.04368RON$0.04385RON$0.04327RON$0.04366RON$123.24RON$977,491
Aug 12, 2026Aug 13, 2026RON$0.04381RON$0.04456RON$0.04362RON$0.04366RON$96.24RON$983,633
Aug 11, 2026Aug 12, 2026RON$0.04306RON$0.04378RON$0.04061RON$0.04378RON$91.39RON$964,493
Aug 10, 2026Aug 11, 2026RON$0.04306RON$0.04306RON$0.04306RON$0.04306RON$94.72RON$965,751
Aug 9, 2026Aug 10, 2026RON$0.04311RON$0.04459RON$0.04173RON$0.04306RON$96.14RON$964,928
Aug 8, 2026Aug 9, 2026RON$0.04229RON$0.04342RON$0.04205RON$0.04308RON$97.34RON$956,399
Aug 7, 2026Aug 8, 2026RON$0.04215RON$0.04246RON$0.04174RON$0.04229RON$106.81RON$946,509
Aug 6, 2026Aug 7, 2026RON$0.04245RON$0.04252RON$0.04212RON$0.04215RON$96.84RON$949,452

Obțineți o imagine de ansamblu completă asupra istoricului prețului Justus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Justus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Justus, precum și volumul istoric de tranzacționare JTT și capitalizarea de piață.

Urmăriți istoricul Justus în întregime, de la prețul inițial al Justus până la cele mai recente date de preț JTT. Instrumentul nostru de istoric al prețului JTT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile