Imagine cu JST
JSTJUST
RON$0.4859
0.66%
1D

Istoricul prețului JUST (JST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.4633RON$0.4878RON$0.4562RON$0.4857RON$182.78MRON$3.87B
Sep 1, 2026Sep 2, 2026RON$0.4506RON$0.4658RON$0.4476RON$0.4633RON$201.02MRON$3.74B
Aug 31, 2026Sep 1, 2026RON$0.4275RON$0.4520RON$0.4234RON$0.4503RON$144.23MRON$3.57B
Aug 30, 2026Aug 31, 2026RON$0.4419RON$0.4424RON$0.4266RON$0.4275RON$108.80MRON$3.55B
Aug 29, 2026Aug 30, 2026RON$0.4447RON$0.4523RON$0.4401RON$0.4418RON$91.94MRON$3.66B
Aug 28, 2026Aug 29, 2026RON$0.4388RON$0.4449RON$0.4363RON$0.4445RON$126.86MRON$3.61B
Aug 27, 2026Aug 28, 2026RON$0.4543RON$0.4553RON$0.4361RON$0.4387RON$99.55MRON$3.67B
Aug 26, 2026Aug 27, 2026RON$0.4485RON$0.4546RON$0.4458RON$0.4543RON$105.30MRON$3.69B
Aug 25, 2026Aug 26, 2026RON$0.4557RON$0.4648RON$0.4462RON$0.4485RON$109.99MRON$3.72B
Aug 24, 2026Aug 25, 2026RON$0.4661RON$0.4661RON$0.4490RON$0.4559RON$155.30MRON$3.73B
Aug 23, 2026Aug 24, 2026RON$0.4736RON$0.4847RON$0.4660RON$0.4670RON$152.99MRON$3.88B
Aug 22, 2026Aug 23, 2026RON$0.4812RON$0.4812RON$0.4676RON$0.4736RON$142.21MRON$3.87B
Aug 21, 2026Aug 22, 2026RON$0.4839RON$0.4850RON$0.4752RON$0.4812RON$103.76MRON$3.94B
Aug 20, 2026Aug 21, 2026RON$0.4762RON$0.4854RON$0.4737RON$0.4839RON$159.43MRON$3.92B
Aug 19, 2026Aug 20, 2026RON$0.4840RON$0.4868RON$0.4637RON$0.4762RON$111.40MRON$3.93B
Aug 18, 2026Aug 19, 2026RON$0.4847RON$0.4883RON$0.4805RON$0.4840RON$123.83MRON$3.97B
Aug 17, 2026Aug 18, 2026RON$0.4893RON$0.4959RON$0.4847RON$0.4847RON$101.64MRON$4.02B
Aug 16, 2026Aug 17, 2026RON$0.4822RON$0.4915RON$0.4804RON$0.4893RON$103.38MRON$3.98B
Aug 15, 2026Aug 16, 2026RON$0.4726RON$0.4846RON$0.4726RON$0.4822RON$97.15MRON$3.92B
Aug 14, 2026Aug 15, 2026RON$0.4745RON$0.4804RON$0.4705RON$0.4726RON$105.91MRON$3.90B
Aug 13, 2026Aug 14, 2026RON$0.4590RON$0.4761RON$0.4578RON$0.4733RON$96.20MRON$3.82B
Aug 12, 2026Aug 13, 2026RON$0.4535RON$0.4650RON$0.4526RON$0.4590RON$101.58MRON$3.76B
Aug 11, 2026Aug 12, 2026RON$0.4581RON$0.4581RON$0.4383RON$0.4535RON$163.71MRON$3.70B
Aug 10, 2026Aug 11, 2026RON$0.4564RON$0.4606RON$0.4519RON$0.4581RON$110.94MRON$3.74B
Aug 9, 2026Aug 10, 2026RON$0.4531RON$0.4731RON$0.4531RON$0.4565RON$177.54MRON$3.80B
Aug 8, 2026Aug 9, 2026RON$0.4760RON$0.4766RON$0.4530RON$0.4531RON$106.31MRON$3.80B
Aug 7, 2026Aug 8, 2026RON$0.4763RON$0.4783RON$0.4732RON$0.4755RON$91.99MRON$3.90B
Aug 6, 2026Aug 7, 2026RON$0.4768RON$0.4807RON$0.4742RON$0.4758RON$128.11MRON$3.91B
Aug 5, 2026Aug 6, 2026RON$0.4799RON$0.4800RON$0.4675RON$0.4768RON$122.82MRON$3.88B
Aug 4, 2026Aug 5, 2026RON$0.4756RON$0.4811RON$0.4749RON$0.4800RON$94.71MRON$3.92B
Aug 3, 2026Aug 4, 2026RON$0.4791RON$0.4799RON$0.4722RON$0.4757RON$106.01MRON$3.90B

Obțineți o imagine de ansamblu completă asupra istoricului prețului JUST cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JUST – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JUST, precum și volumul istoric de tranzacționare JST și capitalizarea de piață.

Urmăriți istoricul JUST în întregime, de la prețul inițial al JUST până la cele mai recente date de preț JST. Instrumentul nostru de istoric al prețului JST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile