Imagine cu JST
JSTJUST
RON$0.6615
-1.03%
1D

Istoricul prețului JUST (JST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.6763RON$0.6801RON$0.6621RON$0.6638RON$127.87MRON$5.37B
Nov 3, 2026Nov 4, 2026RON$0.6642RON$0.6784RON$0.6642RON$0.6763RON$104.86MRON$5.39B
Nov 2, 2026Nov 3, 2026RON$0.6552RON$0.6663RON$0.6547RON$0.6642RON$90.24MRON$5.30B
Nov 1, 2026Nov 2, 2026RON$0.6434RON$0.6552RON$0.6414RON$0.6548RON$78.42MRON$5.21B
Oct 31, 2026Nov 1, 2026RON$0.6507RON$0.6578RON$0.6435RON$0.6435RON$101.89MRON$5.23B
Oct 30, 2026Oct 31, 2026RON$0.6712RON$0.6720RON$0.6446RON$0.6507RON$141.02MRON$5.24B
Oct 29, 2026Oct 30, 2026RON$0.6677RON$0.6825RON$0.6638RON$0.6697RON$107.36MRON$5.37B
Oct 28, 2026Oct 29, 2026RON$0.6600RON$0.6707RON$0.6571RON$0.6674RON$126.58MRON$5.33B
Oct 27, 2026Oct 28, 2026RON$0.6586RON$0.6620RON$0.6476RON$0.6599RON$120.49MRON$5.26B
Oct 26, 2026Oct 27, 2026RON$0.6685RON$0.6758RON$0.6550RON$0.6592RON$93.69MRON$5.36B
Oct 25, 2026Oct 26, 2026RON$0.6684RON$0.6709RON$0.6672RON$0.6683RON$88.38MRON$5.36B
Oct 24, 2026Oct 25, 2026RON$0.6691RON$0.6714RON$0.6639RON$0.6683RON$111.72MRON$5.36B
Oct 23, 2026Oct 24, 2026RON$0.6599RON$0.6728RON$0.6599RON$0.6696RON$88.95MRON$5.33B
Oct 22, 2026Oct 23, 2026RON$0.6651RON$0.6674RON$0.6592RON$0.6598RON$97.76MRON$5.32B
Oct 21, 2026Oct 22, 2026RON$0.6661RON$0.6702RON$0.6597RON$0.6650RON$107.06MRON$5.34B
Oct 20, 2026Oct 21, 2026RON$0.6675RON$0.6698RON$0.6565RON$0.6647RON$103.44MRON$5.33B
Oct 19, 2026Oct 20, 2026RON$0.6444RON$0.6677RON$0.6442RON$0.6675RON$120.05MRON$5.27B
Oct 18, 2026Oct 19, 2026RON$0.6438RON$0.6454RON$0.6381RON$0.6445RON$87.03MRON$5.14B
Oct 17, 2026Oct 18, 2026RON$0.6437RON$0.6472RON$0.6319RON$0.6438RON$107.40MRON$5.15B
Oct 16, 2026Oct 17, 2026RON$0.6247RON$0.6581RON$0.6234RON$0.6443RON$174.68MRON$5.27B
Oct 15, 2026Oct 16, 2026RON$0.6728RON$0.6733RON$0.6219RON$0.6247RON$139.03MRON$5.26B
Oct 14, 2026Oct 15, 2026RON$0.6550RON$0.6736RON$0.6546RON$0.6728RON$103.68MRON$5.45B
Oct 13, 2026Oct 14, 2026RON$0.6547RON$0.6632RON$0.6490RON$0.6550RON$117.97MRON$5.36B
Oct 12, 2026Oct 13, 2026RON$0.6536RON$0.6689RON$0.6489RON$0.6545RON$126.68MRON$5.38B
Oct 11, 2026Oct 12, 2026RON$0.6520RON$0.6603RON$0.6394RON$0.6535RON$156.49MRON$5.32B
Oct 10, 2026Oct 11, 2026RON$0.6774RON$0.6791RON$0.6446RON$0.6515RON$131.77MRON$5.42B
Oct 9, 2026Oct 10, 2026RON$0.6639RON$0.6792RON$0.6638RON$0.6777RON$158.37MRON$5.53B
Oct 8, 2026Oct 9, 2026RON$0.6732RON$0.6732RON$0.6469RON$0.6639RON$167.16MRON$5.40B
Oct 7, 2026Oct 8, 2026RON$0.6696RON$0.6761RON$0.6600RON$0.6727RON$142.13MRON$5.48B
Oct 6, 2026Oct 7, 2026RON$0.6452RON$0.6703RON$0.6448RON$0.6685RON$135.41MRON$5.38B
Oct 5, 2026Oct 6, 2026RON$0.6642RON$0.6707RON$0.6431RON$0.6445RON$105.64MRON$5.39B

Obțineți o imagine de ansamblu completă asupra istoricului prețului JUST cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JUST – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JUST, precum și volumul istoric de tranzacționare JST și capitalizarea de piață.

Urmăriți istoricul JUST în întregime, de la prețul inițial al JUST până la cele mai recente date de preț JST. Instrumentul nostru de istoric al prețului JST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile