Imagine cu JST
JSTJUST
RON$0.6426
-4.31%
1D

Istoricul prețului JUST (JST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.6563RON$0.6749RON$0.6559RON$0.6741RON$103.88MRON$5.46B
Oct 13, 2026Oct 14, 2026RON$0.6559RON$0.6645RON$0.6503RON$0.6563RON$118.20MRON$5.37B
Oct 12, 2026Oct 13, 2026RON$0.6549RON$0.6702RON$0.6501RON$0.6557RON$126.93MRON$5.39B
Oct 11, 2026Oct 12, 2026RON$0.6532RON$0.6616RON$0.6407RON$0.6548RON$156.80MRON$5.33B
Oct 10, 2026Oct 11, 2026RON$0.6787RON$0.6804RON$0.6459RON$0.6528RON$132.03MRON$5.43B
Oct 9, 2026Oct 10, 2026RON$0.6651RON$0.6805RON$0.6650RON$0.6790RON$158.68MRON$5.54B
Oct 8, 2026Oct 9, 2026RON$0.6745RON$0.6745RON$0.6482RON$0.6651RON$167.49MRON$5.41B
Oct 7, 2026Oct 8, 2026RON$0.6709RON$0.6774RON$0.6613RON$0.6740RON$142.41MRON$5.49B
Oct 6, 2026Oct 7, 2026RON$0.6464RON$0.6716RON$0.6460RON$0.6698RON$135.67MRON$5.39B
Oct 5, 2026Oct 6, 2026RON$0.6655RON$0.6720RON$0.6443RON$0.6458RON$105.84MRON$5.40B
Oct 4, 2026Oct 5, 2026RON$0.6580RON$0.6690RON$0.6539RON$0.6658RON$133.47MRON$5.43B
Oct 3, 2026Oct 4, 2026RON$0.6301RON$0.6605RON$0.6279RON$0.6580RON$159.10MRON$5.33B
Oct 2, 2026Oct 3, 2026RON$0.6238RON$0.6296RON$0.6019RON$0.6296RON$134.81MRON$5.06B
Oct 1, 2026Oct 2, 2026RON$0.6343RON$0.6402RON$0.6238RON$0.6238RON$157.44MRON$5.19B
Sep 30, 2026Oct 1, 2026RON$0.6047RON$0.6349RON$0.5945RON$0.6343RON$148.24MRON$5.04B
Sep 29, 2026Sep 30, 2026RON$0.6182RON$0.6224RON$0.5931RON$0.6051RON$142.25MRON$5.01B
Sep 28, 2026Sep 29, 2026RON$0.6013RON$0.6272RON$0.6001RON$0.6182RON$125.96MRON$5.01B
Sep 27, 2026Sep 28, 2026RON$0.5840RON$0.6016RON$0.5837RON$0.6012RON$108.15MRON$4.87B
Sep 26, 2026Sep 27, 2026RON$0.5806RON$0.5895RON$0.5778RON$0.5842RON$153.39MRON$4.78B
Sep 25, 2026Sep 26, 2026RON$0.5401RON$0.5817RON$0.5401RON$0.5806RON$149.61MRON$4.59B
Sep 24, 2026Sep 25, 2026RON$0.5274RON$0.5401RON$0.5220RON$0.5401RON$106.83MRON$4.35B
Sep 23, 2026Sep 24, 2026RON$0.5352RON$0.5395RON$0.5261RON$0.5270RON$131.62MRON$4.37B
Sep 22, 2026Sep 23, 2026RON$0.5446RON$0.5566RON$0.5351RON$0.5356RON$169.70MRON$4.46B
Sep 21, 2026Sep 22, 2026RON$0.5413RON$0.5450RON$0.5313RON$0.5450RON$156.00MRON$4.40B
Sep 20, 2026Sep 21, 2026RON$0.5545RON$0.5555RON$0.5299RON$0.5391RON$128.95MRON$4.48B
Sep 19, 2026Sep 20, 2026RON$0.5385RON$0.5659RON$0.5379RON$0.5545RON$158.23MRON$4.55B
Sep 18, 2026Sep 19, 2026RON$0.5422RON$0.5653RON$0.5356RON$0.5362RON$128.56MRON$4.52B
Sep 17, 2026Sep 18, 2026RON$0.5554RON$0.5576RON$0.5422RON$0.5422RON$106.28MRON$4.53B
Sep 16, 2026Sep 17, 2026RON$0.5501RON$0.5588RON$0.5470RON$0.5548RON$97.17MRON$4.52B
Sep 15, 2026Sep 16, 2026RON$0.5403RON$0.5514RON$0.5386RON$0.5501RON$96.14MRON$4.48B

Obțineți o imagine de ansamblu completă asupra istoricului prețului JUST cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JUST – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JUST, precum și volumul istoric de tranzacționare JST și capitalizarea de piață.

Urmăriți istoricul JUST în întregime, de la prețul inițial al JUST până la cele mai recente date de preț JST. Instrumentul nostru de istoric al prețului JST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile