Imagine cu JST
JSTJUST
RON$0.5246
1.68%
1D

Istoricul prețului JUST (JST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.5217RON$0.5259RON$0.5128RON$0.5136RON$149.46MRON$4.26B
Sep 22, 2026Sep 23, 2026RON$0.5308RON$0.5425RON$0.5216RON$0.5220RON$200.35MRON$4.35B
Sep 21, 2026Sep 22, 2026RON$0.5276RON$0.5312RON$0.5178RON$0.5312RON$188.42MRON$4.29B
Sep 20, 2026Sep 21, 2026RON$0.5404RON$0.5414RON$0.5165RON$0.5254RON$154.97MRON$4.36B
Sep 19, 2026Sep 20, 2026RON$0.5248RON$0.5516RON$0.5243RON$0.5404RON$190.47MRON$4.43B
Sep 18, 2026Sep 19, 2026RON$0.5285RON$0.5510RON$0.5221RON$0.5226RON$151.00MRON$4.40B
Sep 17, 2026Sep 18, 2026RON$0.5414RON$0.5434RON$0.5285RON$0.5285RON$122.02MRON$4.41B
Sep 16, 2026Sep 17, 2026RON$0.5361RON$0.5446RON$0.5332RON$0.5407RON$113.86MRON$4.40B
Sep 15, 2026Sep 16, 2026RON$0.5267RON$0.5374RON$0.5250RON$0.5361RON$111.39MRON$4.37B
Sep 14, 2026Sep 15, 2026RON$0.5234RON$0.5301RON$0.5219RON$0.5263RON$111.04MRON$4.30B
Sep 13, 2026Sep 14, 2026RON$0.5097RON$0.5279RON$0.5079RON$0.5234RON$102.05MRON$4.24B
Sep 12, 2026Sep 13, 2026RON$0.4956RON$0.5102RON$0.4941RON$0.5097RON$149.89MRON$4.12B
Sep 11, 2026Sep 12, 2026RON$0.4816RON$0.4932RON$0.4739RON$0.4932RON$100.99MRON$3.94B
Sep 10, 2026Sep 11, 2026RON$0.4887RON$0.4910RON$0.4795RON$0.4816RON$112.11MRON$3.97B
Sep 9, 2026Sep 10, 2026RON$0.4859RON$0.4897RON$0.4743RON$0.4897RON$122.69MRON$3.94B
Sep 8, 2026Sep 9, 2026RON$0.4944RON$0.5101RON$0.4804RON$0.4844RON$191.96MRON$4.01B
Sep 7, 2026Sep 8, 2026RON$0.5137RON$0.5180RON$0.4765RON$0.4936RON$138.31MRON$4.14B
Sep 6, 2026Sep 7, 2026RON$0.5115RON$0.5245RON$0.5112RON$0.5137RON$107.27MRON$4.24B
Sep 5, 2026Sep 6, 2026RON$0.5052RON$0.5122RON$0.5002RON$0.5114RON$90.61MRON$4.14B
Sep 4, 2026Sep 5, 2026RON$0.4967RON$0.5063RON$0.4961RON$0.5052RON$82.74MRON$4.11B
Sep 3, 2026Sep 4, 2026RON$0.4984RON$0.5033RON$0.4923RON$0.4971RON$114.96MRON$4.08B
Sep 2, 2026Sep 3, 2026RON$0.4754RON$0.5006RON$0.4682RON$0.4984RON$187.56MRON$3.97B
Sep 1, 2026Sep 2, 2026RON$0.4624RON$0.4780RON$0.4593RON$0.4754RON$206.28MRON$3.83B
Aug 31, 2026Sep 1, 2026RON$0.4387RON$0.4639RON$0.4345RON$0.4621RON$148.00MRON$3.66B
Aug 30, 2026Aug 31, 2026RON$0.4534RON$0.4540RON$0.4378RON$0.4387RON$111.65MRON$3.64B
Aug 29, 2026Aug 30, 2026RON$0.4563RON$0.4641RON$0.4516RON$0.4533RON$94.35MRON$3.76B
Aug 28, 2026Aug 29, 2026RON$0.4503RON$0.4565RON$0.4477RON$0.4561RON$130.18MRON$3.70B
Aug 27, 2026Aug 28, 2026RON$0.4662RON$0.4672RON$0.4475RON$0.4502RON$102.15MRON$3.77B
Aug 26, 2026Aug 27, 2026RON$0.4603RON$0.4665RON$0.4574RON$0.4662RON$108.06MRON$3.79B
Aug 25, 2026Aug 26, 2026RON$0.4676RON$0.4770RON$0.4578RON$0.4602RON$112.86MRON$3.82B
Aug 24, 2026Aug 25, 2026RON$0.4783RON$0.4783RON$0.4608RON$0.4678RON$159.36MRON$3.83B

Obțineți o imagine de ansamblu completă asupra istoricului prețului JUST cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JUST – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JUST, precum și volumul istoric de tranzacționare JST și capitalizarea de piață.

Urmăriți istoricul JUST în întregime, de la prețul inițial al JUST până la cele mai recente date de preț JST. Instrumentul nostru de istoric al prețului JST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile