Imagine cu JUP
JUPJupiter
RON$1.16
-5.33%
1D

Istoricul prețului Jupiter (JUP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$1.22RON$1.25RON$1.21RON$1.22RON$72.31MRON$4.07B
Oct 31, 2026Nov 1, 2026RON$1.24RON$1.24RON$1.21RON$1.22RON$85.67MRON$4.07B
Oct 30, 2026Oct 31, 2026RON$1.19RON$1.24RON$1.14RON$1.24RON$181.70MRON$4.00B
Oct 29, 2026Oct 30, 2026RON$1.34RON$1.35RON$1.19RON$1.19RON$121.03MRON$4.26B
Oct 28, 2026Oct 29, 2026RON$1.32RON$1.38RON$1.31RON$1.34RON$100.06MRON$4.43B
Oct 27, 2026Oct 28, 2026RON$1.32RON$1.33RON$1.28RON$1.32RON$177.63MRON$4.34B
Oct 26, 2026Oct 27, 2026RON$1.34RON$1.36RON$1.30RON$1.32RON$93.65MRON$4.40B
Oct 25, 2026Oct 26, 2026RON$1.37RON$1.37RON$1.33RON$1.34RON$131.74MRON$4.48B
Oct 24, 2026Oct 25, 2026RON$1.42RON$1.43RON$1.32RON$1.37RON$126.58MRON$4.60B
Oct 23, 2026Oct 24, 2026RON$1.48RON$1.50RON$1.40RON$1.42RON$119.73MRON$4.88B
Oct 22, 2026Oct 23, 2026RON$1.55RON$1.58RON$1.45RON$1.48RON$165.39MRON$4.97B
Oct 21, 2026Oct 22, 2026RON$1.49RON$1.62RON$1.48RON$1.55RON$181.75MRON$5.10B
Oct 20, 2026Oct 21, 2026RON$1.40RON$1.54RON$1.38RON$1.49RON$125.11MRON$4.81B
Oct 19, 2026Oct 20, 2026RON$1.37RON$1.42RON$1.37RON$1.40RON$87.80MRON$4.64B
Oct 18, 2026Oct 19, 2026RON$1.39RON$1.40RON$1.31RON$1.37RON$74.28MRON$4.52B
Oct 17, 2026Oct 18, 2026RON$1.45RON$1.45RON$1.36RON$1.39RON$100.03MRON$4.71B
Oct 16, 2026Oct 17, 2026RON$1.47RON$1.50RON$1.41RON$1.45RON$192.32MRON$4.86B
Oct 15, 2026Oct 16, 2026RON$1.52RON$1.52RON$1.38RON$1.48RON$201.62MRON$4.83B
Oct 14, 2026Oct 15, 2026RON$1.57RON$1.60RON$1.49RON$1.52RON$137.40MRON$5.13B
Oct 13, 2026Oct 14, 2026RON$1.57RON$1.61RON$1.53RON$1.57RON$204.05MRON$5.21B
Oct 12, 2026Oct 13, 2026RON$1.73RON$1.76RON$1.57RON$1.57RON$217.73MRON$5.55B
Oct 11, 2026Oct 12, 2026RON$1.70RON$1.83RON$1.67RON$1.73RON$187.20MRON$5.73B
Oct 10, 2026Oct 11, 2026RON$1.78RON$1.82RON$1.70RON$1.70RON$306.30MRON$5.82B
Oct 9, 2026Oct 10, 2026RON$1.60RON$1.83RON$1.60RON$1.79RON$568.88MRON$5.72B
Oct 8, 2026Oct 9, 2026RON$1.71RON$1.84RON$1.57RON$1.60RON$640.18MRON$5.70B
Oct 7, 2026Oct 8, 2026RON$1.67RON$1.71RON$1.49RON$1.71RON$286.72MRON$5.20B
Oct 6, 2026Oct 7, 2026RON$1.66RON$1.71RON$1.62RON$1.67RON$262.70MRON$5.52B
Oct 5, 2026Oct 6, 2026RON$1.59RON$1.67RON$1.56RON$1.66RON$169.31MRON$5.34B
Oct 4, 2026Oct 5, 2026RON$1.56RON$1.60RON$1.56RON$1.59RON$126.96MRON$5.22B
Oct 3, 2026Oct 4, 2026RON$1.50RON$1.58RON$1.49RON$1.57RON$151.10MRON$5.08B
Oct 2, 2026Oct 3, 2026RON$1.55RON$1.62RON$1.46RON$1.50RON$185.26MRON$5.15B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jupiter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jupiter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jupiter, precum și volumul istoric de tranzacționare JUP și capitalizarea de piață.

Urmăriți istoricul Jupiter în întregime, de la prețul inițial al Jupiter până la cele mai recente date de preț JUP. Instrumentul nostru de istoric al prețului JUP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile