Imagine cu JUP
JUPJupiter
RON$1.23
-2.70%
1D

Istoricul prețului Jupiter (JUP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$1.21RON$1.31RON$1.21RON$1.29RON$452.21MRON$4.19B
Sep 18, 2026Sep 19, 2026RON$1.09RON$1.23RON$1.08RON$1.21RON$408.51MRON$3.90B
Sep 17, 2026Sep 18, 2026RON$1.00RON$1.09RON$0.9742RON$1.09RON$312.25MRON$3.43B
Sep 16, 2026Sep 17, 2026RON$0.9873RON$1.00RON$0.9502RON$1.00RON$253.02MRON$3.24B
Sep 15, 2026Sep 16, 2026RON$1.09RON$1.10RON$0.9852RON$0.9890RON$230.73MRON$3.49B
Sep 14, 2026Sep 15, 2026RON$1.05RON$1.13RON$1.05RON$1.09RON$189.69MRON$3.61B
Sep 13, 2026Sep 14, 2026RON$1.11RON$1.11RON$1.05RON$1.05RON$186.21MRON$3.58B
Sep 12, 2026Sep 13, 2026RON$1.12RON$1.14RON$1.11RON$1.11RON$441.62MRON$3.73B
Sep 11, 2026Sep 12, 2026RON$1.03RON$1.17RON$1.03RON$1.12RON$429.22MRON$3.61B
Sep 10, 2026Sep 11, 2026RON$1.07RON$1.07RON$1.01RON$1.03RON$369.27MRON$3.47B
Sep 9, 2026Sep 10, 2026RON$1.10RON$1.16RON$1.05RON$1.07RON$370.87MRON$3.73B
Sep 8, 2026Sep 9, 2026RON$1.16RON$1.17RON$1.08RON$1.10RON$369.81MRON$3.71B
Sep 7, 2026Sep 8, 2026RON$1.26RON$1.26RON$1.12RON$1.17RON$1.03BRON$3.88B
Sep 6, 2026Sep 7, 2026RON$1.01RON$1.29RON$1.00RON$1.27RON$804.07MRON$3.84B
Sep 5, 2026Sep 6, 2026RON$0.9928RON$1.03RON$0.9775RON$1.01RON$211.49MRON$3.34B
Sep 4, 2026Sep 5, 2026RON$1.05RON$1.05RON$0.9775RON$0.9949RON$275.17MRON$3.35B
Sep 3, 2026Sep 4, 2026RON$1.02RON$1.09RON$0.9829RON$1.05RON$274.56MRON$3.44B
Sep 2, 2026Sep 3, 2026RON$0.9750RON$1.02RON$0.9546RON$1.02RON$254.53MRON$3.25B
Sep 1, 2026Sep 2, 2026RON$1.02RON$1.03RON$0.9697RON$0.9750RON$243.53MRON$3.32B
Aug 31, 2026Sep 1, 2026RON$0.9359RON$1.04RON$0.9224RON$1.02RON$192.55MRON$3.20B
Aug 30, 2026Aug 31, 2026RON$1.00RON$1.01RON$0.9250RON$0.9335RON$140.26MRON$3.27B
Aug 29, 2026Aug 30, 2026RON$1.01RON$1.02RON$0.9896RON$1.00RON$223.64MRON$3.32B
Aug 28, 2026Aug 29, 2026RON$1.10RON$1.12RON$0.9830RON$1.01RON$388.85MRON$3.49B
Aug 27, 2026Aug 28, 2026RON$1.01RON$1.12RON$0.9707RON$1.10RON$297.24MRON$3.43B
Aug 26, 2026Aug 27, 2026RON$0.9641RON$1.03RON$0.9538RON$1.01RON$235.84MRON$3.29B
Aug 25, 2026Aug 26, 2026RON$0.9627RON$1.05RON$0.9563RON$0.9641RON$305.21MRON$3.30B
Aug 24, 2026Aug 25, 2026RON$0.9913RON$0.9913RON$0.9217RON$0.9598RON$193.72MRON$3.17B
Aug 23, 2026Aug 24, 2026RON$0.9153RON$0.9971RON$0.8734RON$0.9891RON$220.80MRON$3.12B
Aug 22, 2026Aug 23, 2026RON$0.9462RON$1.03RON$0.9030RON$0.9168RON$409.59MRON$3.12B
Aug 21, 2026Aug 22, 2026RON$0.8755RON$0.9896RON$0.8724RON$0.9462RON$234.80MRON$3.08B
Aug 20, 2026Aug 21, 2026RON$0.8259RON$0.8783RON$0.8173RON$0.8737RON$198.37MRON$2.83B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jupiter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jupiter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jupiter, precum și volumul istoric de tranzacționare JUP și capitalizarea de piață.

Urmăriți istoricul Jupiter în întregime, de la prețul inițial al Jupiter până la cele mai recente date de preț JUP. Instrumentul nostru de istoric al prețului JUP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile