Imagine cu JUNO
JUNOJuno Agent
RON$0.0₅9652
9.18%
1D

Istoricul prețului Juno Agent (JUNO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₅9629RON$0.0₅9629RON$0.0₅8738RON$0.0₅9220RON$1.79MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001034RON$0.00001037RON$0.0₅9494RON$0.0₅9561RON$1.86MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001058RON$0.00001085RON$0.00001011RON$0.00001029RON$1.73MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001029RON$0.00001069RON$0.0₅9994RON$0.00001050RON$1.74MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001102RON$0.00001110RON$0.00001025RON$0.00001027RON$1.64MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001121RON$0.00001143RON$0.00001073RON$0.00001108RON$1.66MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001155RON$0.00001198RON$0.00001060RON$0.00001119RON$1.74MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001034RON$0.00001157RON$0.0₅9899RON$0.00001157RON$1.67MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001023RON$0.00001053RON$0.00001004RON$0.00001036RON$1.64MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001308RON$0.00001341RON$0.00001009RON$0.00001021RON$1.69MRON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001371RON$0.00001372RON$0.00001287RON$0.00001305RON$1.72MRON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001671RON$0.00001691RON$0.00001265RON$0.00001366RON$1.62MRON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001766RON$0.00001774RON$0.00001604RON$0.00001675RON$1.98MRON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00001446RON$0.00002048RON$0.00001446RON$0.00001772RON$1.76MRON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00001265RON$0.00001473RON$0.00001260RON$0.00001452RON$1.80MRON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9941RON$0.00001285RON$0.0₅9220RON$0.00001261RON$1.66MRON$0.00
Aug 18, 2026Aug 19, 2026RON$0.00001071RON$0.00001076RON$0.0₅9847RON$0.0₅9896RON$1.67MRON$0.00
Aug 17, 2026Aug 18, 2026RON$0.00001066RON$0.00001104RON$0.00001059RON$0.00001069RON$1.76MRON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅9184RON$0.00001069RON$0.0₅9116RON$0.00001068RON$1.70MRON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅9379RON$0.0₅9446RON$0.0₅9139RON$0.0₅9206RON$1.58MRON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅9947RON$0.00001005RON$0.0₅9176RON$0.0₅9343RON$1.68MRON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅8773RON$0.00001058RON$0.0₅8742RON$0.0₅9947RON$1.68MRON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅9077RON$0.0₅9139RON$0.0₅8642RON$0.0₅8755RON$1.63MRON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅9113RON$0.0₅9256RON$0.0₅8991RON$0.0₅9081RON$1.61MRON$0.00
Aug 10, 2026Aug 11, 2026RON$0.00001004RON$0.00001021RON$0.0₅9370RON$0.0₅9406RON$1.79MRON$0.00
Aug 9, 2026Aug 10, 2026RON$0.00001035RON$0.00001043RON$0.00001003RON$0.00001006RON$1.66MRON$0.00
Aug 8, 2026Aug 9, 2026RON$0.00001047RON$0.00001057RON$0.00001026RON$0.00001034RON$1.64MRON$0.00
Aug 7, 2026Aug 8, 2026RON$0.00001059RON$0.00001062RON$0.00001045RON$0.00001056RON$1.76MRON$0.00
Aug 6, 2026Aug 7, 2026RON$0.00001065RON$0.00001074RON$0.00001046RON$0.00001052RON$1.74MRON$0.00
Aug 5, 2026Aug 6, 2026RON$0.00001118RON$0.00001125RON$0.00001068RON$0.00001073RON$1.66MRON$0.00
Aug 4, 2026Aug 5, 2026RON$0.00001038RON$0.00001205RON$0.00001011RON$0.00001118RON$1.57MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Juno Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Juno Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Juno Agent, precum și volumul istoric de tranzacționare JUNO și capitalizarea de piață.

Urmăriți istoricul Juno Agent în întregime, de la prețul inițial al Juno Agent până la cele mai recente date de preț JUNO. Instrumentul nostru de istoric al prețului JUNO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile