Imagine cu JUNO
JUNOJuno Agent
RON$0.0₅5434
2.60%
1D

Istoricul prețului Juno Agent (JUNO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅5361RON$0.0₅5478RON$0.0₅5201RON$0.0₅5446RON$221,596RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5345RON$0.0₅5449RON$0.0₅5258RON$0.0₅5356RON$223,373RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5570RON$0.0₅5592RON$0.0₅5232RON$0.0₅5318RON$227,442RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5286RON$0.0₅5655RON$0.0₅4981RON$0.0₅5584RON$222,083RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5519RON$0.0₅5526RON$0.0₅5224RON$0.0₅5295RON$227,045RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5591RON$0.0₅5879RON$0.0₅5437RON$0.0₅5496RON$215,622RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6035RON$0.0₅6144RON$0.0₅5569RON$0.0₅5569RON$219,025RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5903RON$0.0₅6147RON$0.0₅5833RON$0.0₅6058RON$285,692RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5540RON$0.0₅5976RON$0.0₅5496RON$0.0₅5885RON$1.43MRON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6089RON$0.0₅6254RON$0.0₅5498RON$0.0₅5540RON$1.89MRON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6337RON$0.0₅6403RON$0.0₅5942RON$0.0₅6103RON$1.79MRON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6757RON$0.0₅6771RON$0.0₅6223RON$0.0₅6370RON$1.66MRON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6719RON$0.0₅6794RON$0.0₅6647RON$0.0₅6738RON$1.74MRON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6418RON$0.0₅6766RON$0.0₅6364RON$0.0₅6687RON$1.76MRON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6382RON$0.0₅6888RON$0.0₅6292RON$0.0₅6399RON$1.76MRON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6424RON$0.0₅6523RON$0.0₅6339RON$0.0₅6358RON$1.95MRON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7154RON$0.0₅7335RON$0.0₅6327RON$0.0₅6410RON$1.70MRON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7213RON$0.0₅7336RON$0.0₅7130RON$0.0₅7191RON$1.83MRON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7219RON$0.0₅7390RON$0.0₅7157RON$0.0₅7256RON$1.69MRON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7423RON$0.0₅7532RON$0.0₅7219RON$0.0₅7290RON$1.73MRON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7486RON$0.0₅7529RON$0.0₅7314RON$0.0₅7413RON$1.81MRON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7586RON$0.0₅7827RON$0.0₅7411RON$0.0₅7505RON$1.96MRON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7477RON$0.0₅7637RON$0.0₅7227RON$0.0₅7637RON$1.87MRON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7253RON$0.0₅7538RON$0.0₅7150RON$0.0₅7491RON$1.93MRON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7923RON$0.0₅7984RON$0.0₅7032RON$0.0₅7234RON$1.94MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8205RON$0.0₅8280RON$0.0₅7843RON$0.0₅7904RON$1.80MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8293RON$0.0₅8461RON$0.0₅8167RON$0.0₅8186RON$1.90MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7260RON$0.0₅8372RON$0.0₅7116RON$0.0₅8283RON$1.98MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9081RON$0.0₅9121RON$0.0₅6817RON$0.0₅7228RON$1.86MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9425RON$0.0₅9505RON$0.0₅8851RON$0.0₅9104RON$1.81MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Juno Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Juno Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Juno Agent, precum și volumul istoric de tranzacționare JUNO și capitalizarea de piață.

Urmăriți istoricul Juno Agent în întregime, de la prețul inițial al Juno Agent până la cele mai recente date de preț JUNO. Instrumentul nostru de istoric al prețului JUNO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile