Imagine cu JUNO
JUNOJuno Agent
RON$0.0₅7116
2.97%
1D

Istoricul prețului Juno Agent (JUNO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅7727RON$0.0₅7787RON$0.0₅6859RON$0.0₅7055RON$1.89MRON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8003RON$0.0₅8076RON$0.0₅7649RON$0.0₅7709RON$1.76MRON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8088RON$0.0₅8252RON$0.0₅7965RON$0.0₅7984RON$1.86MRON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7081RON$0.0₅8166RON$0.0₅6941RON$0.0₅8079RON$1.93MRON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8857RON$0.0₅8896RON$0.0₅6649RON$0.0₅7050RON$1.81MRON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9192RON$0.0₅9270RON$0.0₅8633RON$0.0₅8880RON$1.77MRON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8213RON$0.0₅9299RON$0.0₅8176RON$0.0₅9197RON$1.75MRON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8480RON$0.0₅8590RON$0.0₅8190RON$0.0₅8213RON$1.65MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8176RON$0.0₅8507RON$0.0₅8069RON$0.0₅8480RON$1.65MRON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8713RON$0.0₅8795RON$0.0₅8081RON$0.0₅8199RON$1.61MRON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8495RON$0.0₅8956RON$0.0₅8435RON$0.0₅8749RON$1.84MRON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7796RON$0.0₅9096RON$0.0₅7667RON$0.0₅8508RON$1.80MRON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7681RON$0.0₅8054RON$0.0₅7635RON$0.0₅7764RON$1.70MRON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7513RON$0.0₅8294RON$0.0₅7513RON$0.0₅7658RON$1.70MRON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7675RON$0.0₅7767RON$0.0₅7458RON$0.0₅7555RON$1.61MRON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7498RON$0.0₅8016RON$0.0₅7498RON$0.0₅7661RON$1.83MRON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7556RON$0.0₅7810RON$0.0₅7160RON$0.0₅7553RON$1.71MRON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7598RON$0.0₅7736RON$0.0₅7455RON$0.0₅7560RON$1.66MRON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9214RON$0.0₅9358RON$0.0₅7390RON$0.0₅7647RON$1.76MRON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9406RON$0.0₅9414RON$0.0₅9145RON$0.0₅9191RON$1.69MRON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9471RON$0.0₅9968RON$0.0₅9275RON$0.0₅9378RON$2.05MRON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9858RON$0.0₅9858RON$0.0₅8946RON$0.0₅9439RON$1.83MRON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001059RON$0.00001062RON$0.0₅9720RON$0.0₅9789RON$1.90MRON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001083RON$0.00001111RON$0.00001035RON$0.00001054RON$1.77MRON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001053RON$0.00001095RON$0.00001023RON$0.00001075RON$1.78MRON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001128RON$0.00001136RON$0.00001050RON$0.00001052RON$1.68MRON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001148RON$0.00001170RON$0.00001099RON$0.00001134RON$1.70MRON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001182RON$0.00001226RON$0.00001086RON$0.00001145RON$1.78MRON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001058RON$0.00001185RON$0.00001013RON$0.00001185RON$1.71MRON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001047RON$0.00001079RON$0.00001028RON$0.00001060RON$1.68MRON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001339RON$0.00001373RON$0.00001033RON$0.00001045RON$1.74MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Juno Agent cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Juno Agent – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Juno Agent, precum și volumul istoric de tranzacționare JUNO și capitalizarea de piață.

Urmăriți istoricul Juno Agent în întregime, de la prețul inițial al Juno Agent până la cele mai recente date de preț JUNO. Instrumentul nostru de istoric al prețului JUNO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile