Imagine cu JUNGLE
JUNGLEJungleDoge
RON$0.0₅1821
0.05%
1D

Istoricul prețului JungleDoge (JUNGLE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅1821RON$0.0₅1821RON$0.0₅1821RON$0.0₅1821RON$175.94RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1840RON$0.0₅1951RON$0.0₅1746RON$0.0₅1821RON$330.36RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1868RON$0.0₅1905RON$0.0₅1808RON$0.0₅1838RON$1,886.15RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1868RON$0.0₅1868RON$0.0₅1868RON$0.0₅1868RON$7.75RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1868RON$0.0₅1868RON$0.0₅1868RON$0.0₅1868RON$7.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1931RON$0.0₅1960RON$0.0₅1829RON$0.0₅1868RON$9.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1931RON$0.0₅1931RON$0.0₅1931RON$0.0₅1931RON$5.90RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1931RON$0.0₅1931RON$0.0₅1931RON$0.0₅1931RON$5.90RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1895RON$0.0₅1952RON$0.0₅1895RON$0.0₅1931RON$6.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2095RON$0.0₅2095RON$0.0₅1895RON$0.0₅1895RON$4.75RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.4746RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.4746RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.4746RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.4746RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.4746RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.4746RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.0₅2095RON$0.4746RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2099RON$0.0₅2101RON$0.0₅2080RON$0.0₅2095RON$4.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2077RON$0.0₅2243RON$0.0₅2036RON$0.0₅2099RON$13.79RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$7.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$0.0₅2077RON$7.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2129RON$0.0₅2140RON$0.0₅2077RON$0.0₅2077RON$7.39RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2189RON$0.0₅2189RON$0.0₅2118RON$0.0₅2129RON$8.35RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2189RON$0.0₅2189RON$0.0₅2189RON$0.0₅2189RON$0.6285RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2189RON$0.0₅2189RON$0.0₅2189RON$0.0₅2189RON$0.6285RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2189RON$0.0₅2189RON$0.0₅2189RON$0.0₅2189RON$0.6285RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2189RON$0.0₅2189RON$0.0₅2189RON$0.0₅2189RON$0.6285RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2199RON$0.0₅2202RON$0.0₅2097RON$0.0₅2189RON$0.6196RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2228RON$0.0₅2264RON$0.0₅2199RON$0.0₅2199RON$74.07RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1919RON$0.0₅2244RON$0.0₅1919RON$0.0₅2228RON$54.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JungleDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JungleDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JungleDoge, precum și volumul istoric de tranzacționare JUNGLE și capitalizarea de piață.

Urmăriți istoricul JungleDoge în întregime, de la prețul inițial al JungleDoge până la cele mai recente date de preț JUNGLE. Instrumentul nostru de istoric al prețului JUNGLE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile