Imagine cu JUICY
JUICYJUICY
RON$0.0₅7108
-0.16%
1D

Istoricul prețului JUICY (JUICY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.0₅7108RON$0.003579RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JUICY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JUICY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JUICY, precum și volumul istoric de tranzacționare JUICY și capitalizarea de piață.

Urmăriți istoricul JUICY în întregime, de la prețul inițial al JUICY până la cele mai recente date de preț JUICY. Instrumentul nostru de istoric al prețului JUICY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile