Imagine cu JUICE
JUICEJuice Finance
RON$0.00006779
-0.02%
1D

Istoricul prețului Juice Finance (JUICE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.00006956RON$0.00006968RON$0.00006773RON$0.00006779RON$0.07386RON$11,692
Oct 20, 2026Oct 21, 2026RON$0.00007075RON$0.00007198RON$0.00006832RON$0.00006956RON$0.07172RON$11,975
Oct 19, 2026Oct 20, 2026RON$0.00007086RON$0.00007086RON$0.00007015RON$0.00007075RON$0.3215RON$12,143
Oct 18, 2026Oct 19, 2026RON$0.00007055RON$0.00007098RON$0.00007051RON$0.00007086RON$0.4841RON$12,166
Oct 17, 2026Oct 18, 2026RON$0.00007318RON$0.00007318RON$0.00007025RON$0.00007055RON$0.5279RON$12,256
Oct 16, 2026Oct 17, 2026RON$0.00007318RON$0.00007318RON$0.00007318RON$0.00007318RON$0.03869RON$12,571
Oct 15, 2026Oct 16, 2026RON$0.00007318RON$0.00007318RON$0.00007318RON$0.00007318RON$0.03869RON$12,571
Oct 14, 2026Oct 15, 2026RON$0.00007358RON$0.00007376RON$0.00007318RON$0.00007318RON$25.93RON$12,606
Oct 13, 2026Oct 14, 2026RON$0.00007279RON$0.00007399RON$0.00007277RON$0.00007339RON$41.01RON$12,574
Oct 12, 2026Oct 13, 2026RON$0.00007279RON$0.00007279RON$0.00007279RON$0.00007279RON$0.03716RON$12,503
Oct 11, 2026Oct 12, 2026RON$0.00007264RON$0.00007298RON$0.00007241RON$0.00007279RON$0.03715RON$12,501
Oct 10, 2026Oct 11, 2026RON$0.00007261RON$0.00007307RON$0.00007249RON$0.00007264RON$100.63RON$12,491
Oct 9, 2026Oct 10, 2026RON$0.00007244RON$0.00007331RON$0.00007244RON$0.00007265RON$102.86RON$12,504
Oct 8, 2026Oct 9, 2026RON$0.00007584RON$0.00007621RON$0.00007244RON$0.00007244RON$10.59RON$12,893
Oct 7, 2026Oct 8, 2026RON$0.00008044RON$0.00008058RON$0.00007566RON$0.00007584RON$38.91RON$13,294
Oct 6, 2026Oct 7, 2026RON$0.00008046RON$0.00008053RON$0.00007927RON$0.00008044RON$71.42RON$13,763
Oct 5, 2026Oct 6, 2026RON$0.00008012RON$0.00008113RON$0.00008003RON$0.00008046RON$14.86RON$13,855
Oct 4, 2026Oct 5, 2026RON$0.00008134RON$0.00008134RON$0.00008010RON$0.00008012RON$0.3179RON$13,968
Oct 3, 2026Oct 4, 2026RON$0.00008134RON$0.00008134RON$0.00008134RON$0.00008134RON$0.05724RON$13,973
Oct 2, 2026Oct 3, 2026RON$0.00008018RON$0.00008147RON$0.00008018RON$0.00008134RON$0.04973RON$13,932
Oct 1, 2026Oct 2, 2026RON$0.00008018RON$0.00008018RON$0.00008018RON$0.00008018RON$0.0007997RON$13,772
Sep 30, 2026Oct 1, 2026RON$0.00008018RON$0.00008018RON$0.00008018RON$0.00008018RON$0.0007997RON$13,772
Sep 29, 2026Sep 30, 2026RON$0.00008018RON$0.00008018RON$0.00008018RON$0.00008018RON$0.0007997RON$13,772
Sep 28, 2026Sep 29, 2026RON$0.00008018RON$0.00008018RON$0.00008018RON$0.00008018RON$0.0007997RON$13,772
Sep 27, 2026Sep 28, 2026RON$0.00008018RON$0.00008018RON$0.00008018RON$0.00008018RON$0.0007997RON$13,772
Sep 26, 2026Sep 27, 2026RON$0.00008018RON$0.00008018RON$0.00008018RON$0.00008018RON$0.0007997RON$13,772
Sep 25, 2026Sep 26, 2026RON$0.00008018RON$0.00008018RON$0.00008018RON$0.00008018RON$0.0007997RON$13,772
Sep 24, 2026Sep 25, 2026RON$0.00008062RON$0.00008148RON$0.00007913RON$0.00008018RON$0.8899RON$13,802
Sep 23, 2026Sep 24, 2026RON$0.00007919RON$0.00008252RON$0.00007919RON$0.00008062RON$11.31RON$13,840
Sep 22, 2026Sep 23, 2026RON$0.00007919RON$0.00007919RON$0.00007919RON$0.00007919RON$18.85RON$13,603

Obțineți o imagine de ansamblu completă asupra istoricului prețului Juice Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Juice Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Juice Finance, precum și volumul istoric de tranzacționare JUICE și capitalizarea de piață.

Urmăriți istoricul Juice Finance în întregime, de la prețul inițial al Juice Finance până la cele mai recente date de preț JUICE. Instrumentul nostru de istoric al prețului JUICE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile