Imagine cu JGN
JGNJuggernaut
RON$0.001340
0.47%
1D

Istoricul prețului Juggernaut (JGN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.001340RON$0.001340RON$0.001340RON$0.001340RON$3.27RON$134,269
Nov 8, 2026Nov 9, 2026RON$0.001336RON$0.001346RON$0.001328RON$0.001340RON$3.27RON$134,195
Nov 7, 2026Nov 8, 2026RON$0.01735RON$0.01738RON$0.001331RON$0.001336RON$18.20RON$686,153
Nov 6, 2026Nov 7, 2026RON$0.01643RON$0.01738RON$0.01448RON$0.01735RON$471.25RON$1.64M
Nov 5, 2026Nov 6, 2026RON$0.01846RON$0.01848RON$0.01642RON$0.01643RON$412.87RON$1.82M
Nov 4, 2026Nov 5, 2026RON$0.01766RON$0.01863RON$0.01738RON$0.01844RON$8,319.67RON$1.79M
Nov 3, 2026Nov 4, 2026RON$0.01084RON$0.01771RON$0.01082RON$0.01766RON$5,129.70RON$1.24M
Nov 2, 2026Nov 3, 2026RON$0.008359RON$0.01114RON$0.008359RON$0.01084RON$2,028.16RON$939,289
Nov 1, 2026Nov 2, 2026RON$0.008315RON$0.008423RON$0.008315RON$0.008351RON$156.22RON$836,568
Oct 31, 2026Nov 1, 2026RON$0.008340RON$0.008356RON$0.008184RON$0.008315RON$287.60RON$831,065
Oct 30, 2026Oct 31, 2026RON$0.008465RON$0.008465RON$0.008160RON$0.008340RON$182.25RON$832,976
Oct 29, 2026Oct 30, 2026RON$0.001446RON$0.008531RON$0.001418RON$0.008465RON$1.91RON$172,609
Oct 28, 2026Oct 29, 2026RON$0.008486RON$0.008486RON$0.001424RON$0.001446RON$9.14RON$475,042
Oct 27, 2026Oct 28, 2026RON$0.008491RON$0.008547RON$0.008483RON$0.008486RON$21.80RON$851,223
Oct 26, 2026Oct 27, 2026RON$0.001405RON$0.008554RON$0.001405RON$0.008491RON$8.62RON$449,540
Oct 25, 2026Oct 26, 2026RON$0.001396RON$0.001419RON$0.001390RON$0.001405RON$25.29RON$141,013
Oct 24, 2026Oct 25, 2026RON$0.007047RON$0.007047RON$0.001364RON$0.001396RON$118.71RON$157,244
Oct 23, 2026Oct 24, 2026RON$0.008750RON$0.008779RON$0.007044RON$0.007048RON$110.63RON$847,879
Oct 22, 2026Oct 23, 2026RON$0.008978RON$0.008996RON$0.008748RON$0.008749RON$83.75RON$893,910
Oct 21, 2026Oct 22, 2026RON$0.008856RON$0.008979RON$0.008853RON$0.008978RON$53.90RON$889,386
Oct 20, 2026Oct 21, 2026RON$0.008739RON$0.008856RON$0.008386RON$0.008856RON$36.18RON$862,305
Oct 19, 2026Oct 20, 2026RON$0.008890RON$0.008890RON$0.008728RON$0.008738RON$95.09RON$886,760
Oct 18, 2026Oct 19, 2026RON$0.008890RON$0.008890RON$0.008890RON$0.008890RON$34.54RON$890,914
Oct 17, 2026Oct 18, 2026RON$0.008890RON$0.008890RON$0.008890RON$0.008890RON$34.54RON$890,914
Oct 16, 2026Oct 17, 2026RON$0.008974RON$0.009046RON$0.008872RON$0.008890RON$117.85RON$897,104
Oct 15, 2026Oct 16, 2026RON$0.008912RON$0.009008RON$0.008719RON$0.008974RON$109.81RON$887,483
Oct 14, 2026Oct 15, 2026RON$0.009169RON$0.009181RON$0.007878RON$0.008912RON$121.67RON$883,587
Oct 13, 2026Oct 14, 2026RON$0.009243RON$0.009244RON$0.009034RON$0.009169RON$342.15RON$919,243
Oct 12, 2026Oct 13, 2026RON$0.001490RON$0.009243RON$0.001490RON$0.009243RON$3.02RON$184,423
Oct 11, 2026Oct 12, 2026RON$0.009029RON$0.009029RON$0.001487RON$0.001490RON$7.55RON$358,732
Oct 10, 2026Oct 11, 2026RON$0.008996RON$0.009047RON$0.001489RON$0.009029RON$35.46RON$787,333

Obțineți o imagine de ansamblu completă asupra istoricului prețului Juggernaut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Juggernaut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Juggernaut, precum și volumul istoric de tranzacționare JGN și capitalizarea de piață.

Urmăriți istoricul Juggernaut în întregime, de la prețul inițial al Juggernaut până la cele mai recente date de preț JGN. Instrumentul nostru de istoric al prețului JGN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile