Imagine cu JGN
JGNJuggernaut
RON$0.008659
-4.15%
1D

Istoricul prețului Juggernaut (JGN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.009103RON$0.009115RON$0.007821RON$0.008849RON$120.81RON$877,279
Oct 13, 2026Oct 14, 2026RON$0.009177RON$0.009178RON$0.008970RON$0.009103RON$339.71RON$912,680
Oct 12, 2026Oct 13, 2026RON$0.001480RON$0.009177RON$0.001480RON$0.009177RON$3.00RON$183,106
Oct 11, 2026Oct 12, 2026RON$0.008965RON$0.008965RON$0.001477RON$0.001480RON$7.49RON$356,171
Oct 10, 2026Oct 11, 2026RON$0.008932RON$0.008983RON$0.001479RON$0.008964RON$35.21RON$781,712
Oct 9, 2026Oct 10, 2026RON$0.009023RON$0.009093RON$0.008923RON$0.008932RON$339.17RON$906,109
Oct 8, 2026Oct 9, 2026RON$0.009286RON$0.009355RON$0.008814RON$0.009023RON$133.12RON$918,278
Oct 7, 2026Oct 8, 2026RON$0.001541RON$0.009488RON$0.001517RON$0.009286RON$51.08RON$747,465
Oct 6, 2026Oct 7, 2026RON$0.009740RON$0.009740RON$0.001530RON$0.001541RON$18.79RON$411,878
Oct 5, 2026Oct 6, 2026RON$0.009740RON$0.009740RON$0.009740RON$0.009740RON$55.83RON$976,071
Oct 4, 2026Oct 5, 2026RON$0.009740RON$0.009740RON$0.009740RON$0.009740RON$55.83RON$976,071
Oct 3, 2026Oct 4, 2026RON$0.001507RON$0.009740RON$0.001500RON$0.009740RON$40.67RON$731,840
Oct 2, 2026Oct 3, 2026RON$0.009708RON$0.009758RON$0.001491RON$0.001507RON$17.88RON$759,543
Oct 1, 2026Oct 2, 2026RON$0.001502RON$0.009708RON$0.001502RON$0.009708RON$1.07RON$164,797
Sep 30, 2026Oct 1, 2026RON$0.001500RON$0.001527RON$0.001493RON$0.001502RON$0.6766RON$150,680
Sep 29, 2026Sep 30, 2026RON$0.009609RON$0.009609RON$0.001489RON$0.001500RON$13.40RON$723,169
Sep 28, 2026Sep 29, 2026RON$0.001698RON$0.009612RON$0.001698RON$0.009609RON$20.31RON$924,434
Sep 27, 2026Sep 28, 2026RON$0.001698RON$0.001698RON$0.001698RON$0.001698RON$53.83RON$170,149
Sep 26, 2026Sep 27, 2026RON$0.001698RON$0.001698RON$0.001698RON$0.001698RON$53.83RON$170,149
Sep 25, 2026Sep 26, 2026RON$0.001698RON$0.001698RON$0.001698RON$0.001698RON$53.83RON$170,149
Sep 24, 2026Sep 25, 2026RON$0.002170RON$0.005226RON$0.001655RON$0.001698RON$696.29RON$261,981
Sep 23, 2026Sep 24, 2026RON$0.009798RON$0.009807RON$0.001658RON$0.002170RON$778.15RON$450,379
Sep 22, 2026Sep 23, 2026RON$0.001525RON$0.009843RON$0.001525RON$0.009797RON$1,332.81RON$814,161
Sep 21, 2026Sep 22, 2026RON$0.001525RON$0.001525RON$0.001525RON$0.001525RON$0.01495RON$152,828
Sep 20, 2026Sep 21, 2026RON$0.001535RON$0.001542RON$0.001525RON$0.001525RON$0.01496RON$152,962
Sep 19, 2026Sep 20, 2026RON$0.009360RON$0.009513RON$0.001535RON$0.001535RON$255.21RON$919,229
Sep 18, 2026Sep 19, 2026RON$0.008889RON$0.009367RON$0.008876RON$0.009367RON$135.16RON$909,415
Sep 17, 2026Sep 18, 2026RON$0.009038RON$0.009051RON$0.008829RON$0.008889RON$126.28RON$894,045
Sep 16, 2026Sep 17, 2026RON$0.009038RON$0.009038RON$0.009038RON$0.009038RON$61.42RON$905,690
Sep 15, 2026Sep 16, 2026RON$0.009038RON$0.009038RON$0.009038RON$0.009038RON$61.42RON$905,690

Obțineți o imagine de ansamblu completă asupra istoricului prețului Juggernaut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Juggernaut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Juggernaut, precum și volumul istoric de tranzacționare JGN și capitalizarea de piață.

Urmăriți istoricul Juggernaut în întregime, de la prețul inițial al Juggernaut până la cele mai recente date de preț JGN. Instrumentul nostru de istoric al prețului JGN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile