Imagine cu JGN
JGNJuggernaut
RON$0.009050
2.45%
1D

Istoricul prețului Juggernaut (JGN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.008565RON$0.009025RON$0.008552RON$0.009025RON$130.23RON$876,221
Sep 17, 2026Sep 18, 2026RON$0.008708RON$0.008720RON$0.008507RON$0.008565RON$118.47RON$860,491
Sep 16, 2026Sep 17, 2026RON$0.008708RON$0.008708RON$0.008708RON$0.008708RON$59.18RON$872,632
Sep 15, 2026Sep 16, 2026RON$0.008708RON$0.008708RON$0.008708RON$0.008708RON$59.18RON$872,632
Sep 14, 2026Sep 15, 2026RON$0.008641RON$0.008763RON$0.008641RON$0.008708RON$128.01RON$873,306
Sep 13, 2026Sep 14, 2026RON$0.008729RON$0.008775RON$0.008577RON$0.008641RON$246.92RON$870,272
Sep 12, 2026Sep 13, 2026RON$0.008903RON$0.008906RON$0.008693RON$0.008723RON$651.37RON$881,989
Sep 11, 2026Sep 12, 2026RON$0.008706RON$0.009053RON$0.008641RON$0.008901RON$56.88RON$883,331
Sep 10, 2026Sep 11, 2026RON$0.008753RON$0.008838RON$0.008628RON$0.008725RON$24.28RON$877,669
Sep 9, 2026Sep 10, 2026RON$0.008753RON$0.008753RON$0.008753RON$0.008753RON$127.61RON$877,178
Sep 8, 2026Sep 9, 2026RON$0.008695RON$0.008754RON$0.008695RON$0.008753RON$162.28RON$876,815
Sep 7, 2026Sep 8, 2026RON$0.008681RON$0.008755RON$0.008586RON$0.008693RON$265.83RON$870,253
Sep 6, 2026Sep 7, 2026RON$0.008470RON$0.008681RON$0.008180RON$0.008681RON$46.73RON$849,950
Sep 5, 2026Sep 6, 2026RON$0.008439RON$0.008484RON$0.008351RON$0.008470RON$58.83RON$844,610
Sep 4, 2026Sep 5, 2026RON$0.007561RON$0.008454RON$0.007169RON$0.008421RON$109.02RON$792,059
Sep 3, 2026Sep 4, 2026RON$0.008265RON$0.008266RON$0.001384RON$0.007561RON$78.41RON$747,880
Sep 2, 2026Sep 3, 2026RON$0.008446RON$0.008447RON$0.008263RON$0.008265RON$56.78RON$835,441
Sep 1, 2026Sep 2, 2026RON$0.008341RON$0.009029RON$0.008335RON$0.008446RON$751.85RON$893,653
Aug 31, 2026Sep 1, 2026RON$0.008415RON$0.008492RON$0.008065RON$0.008341RON$246.55RON$841,661
Aug 30, 2026Aug 31, 2026RON$0.008491RON$0.008685RON$0.008412RON$0.008412RON$152.33RON$855,863
Aug 29, 2026Aug 30, 2026RON$0.008479RON$0.008551RON$0.008479RON$0.008491RON$287.33RON$853,627
Aug 28, 2026Aug 29, 2026RON$0.008458RON$0.008500RON$0.008187RON$0.008478RON$86.46RON$839,424
Aug 27, 2026Aug 28, 2026RON$0.001368RON$0.008493RON$0.001365RON$0.008458RON$130.35RON$513,115
Aug 26, 2026Aug 27, 2026RON$0.001391RON$0.001396RON$0.001347RON$0.001368RON$179.18RON$136,785
Aug 25, 2026Aug 26, 2026RON$0.003318RON$0.003339RON$0.001384RON$0.001391RON$293.49RON$267,101
Aug 24, 2026Aug 25, 2026RON$0.008449RON$0.008455RON$0.003318RON$0.003318RON$135.70RON$794,516
Aug 23, 2026Aug 24, 2026RON$0.008428RON$0.008455RON$0.008284RON$0.008449RON$162.19RON$841,815
Aug 22, 2026Aug 23, 2026RON$0.004632RON$0.008473RON$0.004616RON$0.008428RON$551.75RON$577,657
Aug 21, 2026Aug 22, 2026RON$0.006056RON$0.006184RON$0.004624RON$0.004632RON$487.56RON$541,349
Aug 20, 2026Aug 21, 2026RON$0.001343RON$0.006421RON$0.001294RON$0.006056RON$244.44RON$310,850
Aug 19, 2026Aug 20, 2026RON$0.001343RON$0.001343RON$0.001343RON$0.001343RON$4.61RON$134,545

Obțineți o imagine de ansamblu completă asupra istoricului prețului Juggernaut cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Juggernaut – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Juggernaut, precum și volumul istoric de tranzacționare JGN și capitalizarea de piață.

Urmăriți istoricul Juggernaut în întregime, de la prețul inițial al Juggernaut până la cele mai recente date de preț JGN. Instrumentul nostru de istoric al prețului JGN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile