Imagine cu JOOPS
JOOPSJOOPS
RON$0.0₅5955
-0.22%
1D

Istoricul prețului JOOPS (JOOPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.0₅5955RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOOPS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOOPS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOOPS, precum și volumul istoric de tranzacționare JOOPS și capitalizarea de piață.

Urmăriți istoricul JOOPS în întregime, de la prețul inițial al JOOPS până la cele mai recente date de preț JOOPS. Instrumentul nostru de istoric al prețului JOOPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile