Imagine cu JOOPS
JOOPSJOOPS
RON$0.0₅6173
0.23%
1D

Istoricul prețului JOOPS (JOOPS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.0₅6173RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOOPS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOOPS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOOPS, precum și volumul istoric de tranzacționare JOOPS și capitalizarea de piață.

Urmăriți istoricul JOOPS în întregime, de la prețul inițial al JOOPS până la cele mai recente date de preț JOOPS. Instrumentul nostru de istoric al prețului JOOPS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile