logo
Imagine cu JONES
JONESJones DAO
RON$0.1562
0.06%
1D

Istoricul prețului Jones DAO (JONES)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.1562RON$0.1562RON$0.1562RON$0.1562RON$52.33RON$180,813
Oct 18, 2026Oct 19, 2026RON$0.1562RON$0.1562RON$0.1562RON$0.1562RON$52.33RON$180,813
Oct 17, 2026Oct 18, 2026RON$0.1560RON$0.1564RON$0.1555RON$0.1562RON$173.75RON$180,720
Oct 16, 2026Oct 17, 2026RON$0.1580RON$0.1588RON$0.1555RON$0.1560RON$72.03RON$182,165
Oct 15, 2026Oct 16, 2026RON$0.1566RON$0.1584RON$0.1522RON$0.1580RON$68.56RON$179,656
Oct 14, 2026Oct 15, 2026RON$0.1616RON$0.1619RON$0.1566RON$0.1566RON$90.31RON$185,135
Oct 13, 2026Oct 14, 2026RON$0.1620RON$0.1623RON$0.1612RON$0.1616RON$351.39RON$187,443
Oct 12, 2026Oct 13, 2026RON$0.1620RON$0.1620RON$0.1620RON$0.1620RON$23.28RON$187,555
Oct 11, 2026Oct 12, 2026RON$0.1620RON$0.1620RON$0.1620RON$0.1620RON$23.28RON$187,555
Oct 10, 2026Oct 11, 2026RON$0.1609RON$0.1622RON$0.1609RON$0.1620RON$83.17RON$186,819
Oct 9, 2026Oct 10, 2026RON$0.1587RON$0.1610RON$0.1586RON$0.1609RON$433.81RON$185,381
Oct 8, 2026Oct 9, 2026RON$0.1661RON$0.1669RON$0.1579RON$0.1587RON$270.49RON$189,018
Oct 7, 2026Oct 8, 2026RON$0.1742RON$0.1746RON$0.1659RON$0.1661RON$158.45RON$196,243
Oct 6, 2026Oct 7, 2026RON$0.1739RON$0.1742RON$0.1738RON$0.1742RON$1.11RON$201,373
Oct 5, 2026Oct 6, 2026RON$0.1748RON$0.1759RON$0.1736RON$0.1739RON$20.51RON$202,297
Oct 4, 2026Oct 5, 2026RON$0.1730RON$0.1751RON$0.1730RON$0.1748RON$15.53RON$201,265
Oct 3, 2026Oct 4, 2026RON$0.1725RON$0.1739RON$0.1723RON$0.1730RON$403.14RON$200,061
Oct 2, 2026Oct 3, 2026RON$0.1735RON$0.1771RON$0.1717RON$0.1724RON$804.27RON$202,230
Oct 1, 2026Oct 2, 2026RON$0.1727RON$0.1737RON$0.1721RON$0.1735RON$167.36RON$200,147
Sep 30, 2026Oct 1, 2026RON$0.1724RON$0.1745RON$0.1714RON$0.1727RON$228.47RON$199,630
Sep 29, 2026Sep 30, 2026RON$0.1720RON$0.1749RON$0.1703RON$0.1725RON$229.05RON$199,900
Sep 28, 2026Sep 29, 2026RON$0.1722RON$0.1733RON$0.1679RON$0.1720RON$73.32RON$198,105
Sep 27, 2026Sep 28, 2026RON$0.1721RON$0.1740RON$0.1708RON$0.1722RON$29.52RON$199,894
Sep 26, 2026Sep 27, 2026RON$0.1730RON$0.1733RON$0.1708RON$0.1721RON$137.97RON$199,592
Sep 25, 2026Sep 26, 2026RON$0.1732RON$0.1748RON$0.1726RON$0.1730RON$596.02RON$200,616
Sep 24, 2026Sep 25, 2026RON$0.1707RON$0.1738RON$0.1686RON$0.1732RON$267.64RON$198,128
Sep 23, 2026Sep 24, 2026RON$0.1770RON$0.1791RON$0.1694RON$0.1707RON$171.37RON$200,934
Sep 22, 2026Sep 23, 2026RON$0.1753RON$0.1773RON$0.1745RON$0.1770RON$332.68RON$203,523
Sep 21, 2026Sep 22, 2026RON$0.1684RON$0.1756RON$0.1681RON$0.1753RON$395.76RON$199,209
Sep 20, 2026Sep 21, 2026RON$0.1681RON$0.1688RON$0.1636RON$0.1680RON$2,498.69RON$192,689

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jones DAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jones DAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jones DAO, precum și volumul istoric de tranzacționare JONES și capitalizarea de piață.

Urmăriți istoricul Jones DAO în întregime, de la prețul inițial al Jones DAO până la cele mai recente date de preț JONES. Instrumentul nostru de istoric al prețului JONES vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile