Imagine cu JOKER
JOKERJOKER
RON$0.0₁₃1327
-0.50%
1D

Istoricul prețului JOKER (JOKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$0.0₁₃1327RON$3.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1326RON$0.0₁₃1327RON$0.0₁₃1326RON$0.0₁₃1327RON$3.18RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃6459RON$0.0₁₃6459RON$0.0₁₃1326RON$0.0₁₃1326RON$1.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃6459RON$0.0₁₃6459RON$0.0₁₃6459RON$0.0₁₃6459RON$1.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃6459RON$0.0₁₃6459RON$0.0₁₃6459RON$0.0₁₃6459RON$1.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃6459RON$0.0₁₃6459RON$0.0₁₃6459RON$0.0₁₃6459RON$1.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃6459RON$0.0₁₃6459RON$0.0₁₃6459RON$0.0₁₃6459RON$1.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃6458RON$0.0₁₃6459RON$0.0₁₃6458RON$0.0₁₃6459RON$7.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₄9938RON$0.0₁₃9366RON$0.0₁₄9936RON$0.0₁₃6458RON$5.06RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₄9936RON$0.0₁₄9938RON$0.07601RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.04003RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.04003RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.04003RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.04003RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.04003RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.04003RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.04003RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.0₁₃1329RON$0.04003RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOKER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOKER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOKER, precum și volumul istoric de tranzacționare JOKER și capitalizarea de piață.

Urmăriți istoricul JOKER în întregime, de la prețul inițial al JOKER până la cele mai recente date de preț JOKER. Instrumentul nostru de istoric al prețului JOKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile