Imagine cu JOKER
JOKERJOKER
RON$0.0₁₃1283
0.19%
1D

Istoricul prețului JOKER (JOKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.03864RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.03864RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.03864RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.03864RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.03864RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.03864RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.03864RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.0₁₃1283RON$0.03864RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₄4574RON$0.0₁₃1283RON$0.0₁₄4574RON$0.0₁₃1283RON$0.03864RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.02200RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.0₁₄4574RON$0.02200RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₄4575RON$0.0₁₄4575RON$0.0₁₄4574RON$0.0₁₄4574RON$0.02200RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₄4730RON$0.0₁₄4730RON$0.0₁₄4573RON$0.0₁₄4574RON$0.6762RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₄4730RON$0.0₁₄4730RON$0.0₁₄4730RON$0.0₁₄4730RON$1.87RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₄4730RON$0.0₁₄4730RON$0.0₁₄4730RON$0.0₁₄4730RON$1.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOKER cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOKER – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOKER, precum și volumul istoric de tranzacționare JOKER și capitalizarea de piață.

Urmăriți istoricul JOKER în întregime, de la prețul inițial al JOKER până la cele mai recente date de preț JOKER. Instrumentul nostru de istoric al prețului JOKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile