Imagine cu JOKER
JOKERJoker
RON$0.0₁₀9614
-0.55%
1D

Istoricul prețului Joker (JOKER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$59.02RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$59.02RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$59.02RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$59.02RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$59.02RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$0.0₁₀9614RON$59.02RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₁₀9612RON$0.0₁₀9614RON$37.98RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1126RON$0.0₉1127RON$0.0₉1126RON$0.0₉1126RON$4.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1122RON$0.0₉1128RON$0.0₉1117RON$0.0₉1126RON$4.04RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$0.0₉1122RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Joker cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Joker – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Joker, precum și volumul istoric de tranzacționare JOKER și capitalizarea de piață.

Urmăriți istoricul Joker în întregime, de la prețul inițial al Joker până la cele mai recente date de preț JOKER. Instrumentul nostru de istoric al prețului JOKER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile