Imagine cu JOJO
JOJOJOJO
RON$0.0₅2321
-5.27%
1D

Istoricul prețului JOJO (JOJO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₅2448RON$0.0₅2448RON$0.0₅2448RON$0.0₅2448RON$72.97RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2448RON$0.0₅2448RON$0.0₅2448RON$0.0₅2448RON$72.97RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2469RON$0.0₅2474RON$0.0₅2432RON$0.0₅2448RON$73.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2445RON$0.0₅2540RON$0.0₅2409RON$0.0₅2469RON$49.08RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2382RON$0.0₅2487RON$0.0₅2382RON$0.0₅2445RON$4.86RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2382RON$0.0₅2382RON$0.0₅2382RON$0.0₅2382RON$0.1048RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2382RON$0.0₅2382RON$0.0₅2382RON$0.0₅2382RON$0.1048RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2362RON$0.0₅2395RON$0.0₅2342RON$0.0₅2382RON$0.09458RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$0.07791RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$0.07791RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$0.07791RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$0.0₅2362RON$0.07791RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2352RON$0.0₅2362RON$0.0₅2352RON$0.0₅2362RON$0.07791RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2432RON$0.0₅2432RON$0.0₅2294RON$0.0₅2352RON$0.09311RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.2212RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.2212RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.2212RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.2212RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.0₅2432RON$0.2212RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2540RON$0.0₅2540RON$0.0₅2428RON$0.0₅2432RON$1.03RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$4.24RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$4.24RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$4.24RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$4.24RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$0.0₅2540RON$4.24RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2415RON$0.0₅2577RON$0.0₅2415RON$0.0₅2540RON$16.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$18.44RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$18.44RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$18.44RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$18.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$0.0₅2415RON$18.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOJO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOJO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOJO, precum și volumul istoric de tranzacționare JOJO și capitalizarea de piață.

Urmăriți istoricul JOJO în întregime, de la prețul inițial al JOJO până la cele mai recente date de preț JOJO. Instrumentul nostru de istoric al prețului JOJO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile