Imagine cu JOJO
JOJOJOJO
RON$0.0₅2294
0.02%
1D

Istoricul prețului JOJO (JOJO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅2293RON$0.0₅2294RON$0.0₅2293RON$0.0₅2294RON$0.3731RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2266RON$0.0₅2304RON$0.0₅2254RON$0.0₅2291RON$5.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2224RON$0.0₅2286RON$0.0₅2206RON$0.0₅2266RON$1.60RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2305RON$0.0₅2305RON$0.0₅2224RON$0.0₅2224RON$1.03RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.3245RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.3245RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.3245RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.3245RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.3245RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.3245RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.0₅2305RON$0.3245RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2327RON$0.0₅2329RON$0.0₅2303RON$0.0₅2305RON$0.3247RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2133RON$0.0₅2345RON$0.0₅2133RON$0.0₅2327RON$1.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2133RON$0.0₅2133RON$0.0₅2133RON$0.0₅2133RON$2.46RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2133RON$0.0₅2133RON$0.0₅2133RON$0.0₅2133RON$2.46RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2133RON$0.0₅2133RON$0.0₅2133RON$0.0₅2133RON$2.46RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2131RON$0.0₅2133RON$1.86RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.8837RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.8837RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.8837RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.8837RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.0₅2230RON$0.8837RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2154RON$0.0₅2239RON$0.0₅2154RON$0.0₅2230RON$0.7430RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2154RON$0.0₅2154RON$0.0₅2154RON$0.0₅2154RON$0.02096RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2154RON$0.0₅2154RON$0.0₅2154RON$0.0₅2154RON$0.02096RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2154RON$0.0₅2154RON$0.0₅2154RON$0.0₅2154RON$0.02096RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2181RON$0.0₅2184RON$0.0₅2146RON$0.0₅2154RON$0.02102RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2013RON$0.0₅2188RON$0.0₅2013RON$0.0₅2181RON$24.71RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2013RON$0.0₅2013RON$0.0₅2013RON$0.0₅2013RON$49.41RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1978RON$0.0₅2025RON$0.0₅1954RON$0.0₅2013RON$48.75RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1851RON$0.0₅1981RON$0.0₅1851RON$0.0₅1977RON$5.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOJO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOJO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOJO, precum și volumul istoric de tranzacționare JOJO și capitalizarea de piață.

Urmăriți istoricul JOJO în întregime, de la prețul inițial al JOJO până la cele mai recente date de preț JOJO. Instrumentul nostru de istoric al prețului JOJO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile