Imagine cu JOJO
JOJOJOJO
RON$0.0₅2449
-3.08%
1D

Istoricul prețului JOJO (JOJO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$4.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$4.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$4.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$4.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$0.0₅2531RON$4.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2406RON$0.0₅2567RON$0.0₅2406RON$0.0₅2531RON$16.36RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$0.0₅2406RON$18.38RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2513RON$0.0₅2513RON$0.0₅2406RON$0.0₅2406RON$18.40RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2557RON$0.0₅2660RON$0.0₅2402RON$0.0₅2509RON$16.95RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2386RON$0.0₅2579RON$0.0₅2386RON$0.0₅2557RON$1.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2386RON$0.0₅2386RON$0.0₅2386RON$0.0₅2386RON$0.3881RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2386RON$0.0₅2386RON$0.0₅2386RON$0.0₅2386RON$0.3881RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2386RON$0.0₅2386RON$0.0₅2386RON$0.0₅2386RON$0.3881RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2385RON$0.0₅2387RON$0.0₅2385RON$0.0₅2386RON$0.3881RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2357RON$0.0₅2397RON$0.0₅2345RON$0.0₅2383RON$5.26RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2314RON$0.0₅2378RON$0.0₅2295RON$0.0₅2357RON$1.67RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2398RON$0.0₅2398RON$0.0₅2314RON$0.0₅2314RON$1.07RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.3375RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.3375RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.0₅2398RON$0.3375RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOJO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOJO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOJO, precum și volumul istoric de tranzacționare JOJO și capitalizarea de piață.

Urmăriți istoricul JOJO în întregime, de la prețul inițial al JOJO până la cele mai recente date de preț JOJO. Instrumentul nostru de istoric al prețului JOJO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile