Imagine cu JOGECO
JOGECOJogeco Dog
RON$0.0₉3197
-0.27%
1D

Istoricul prețului Jogeco Dog (JOGECO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₆2664RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₆2664RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₆2664RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₆2677RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₆2683RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₉3197RON$0.0₆2683RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉3148RON$0.0₉3197RON$0.0₉3140RON$0.0₉3197RON$0.2851RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉3171RON$0.0₉3222RON$0.0₉3145RON$0.0₉3148RON$2.63RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉3138RON$0.0₉3182RON$0.0₉3138RON$0.0₉3165RON$73.58RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉3127RON$0.0₉3144RON$0.0₉3111RON$0.0₉3138RON$265.33RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3063RON$0.0₉3131RON$216.87RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.0₉3334RON$0.04763RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉3310RON$0.0₉3334RON$0.0₉3306RON$0.0₉3334RON$0.04752RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉3261RON$0.0₉3309RON$0.0₉3236RON$0.0₉3308RON$24.46RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉3277RON$0.0₉3290RON$0.0₉3242RON$0.0₉3261RON$243.09RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉3343RON$0.0₉3343RON$0.0₉3277RON$0.0₉3277RON$27.40RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉3343RON$0.0₉3343RON$0.0₉3343RON$0.0₉3343RON$2.56RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉3326RON$0.0₉3345RON$0.0₉3324RON$0.0₉3343RON$3.14RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉3448RON$0.0₉3449RON$0.0₉3309RON$0.0₉3326RON$17.44RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉3366RON$0.0₉3485RON$0.0₉3366RON$0.0₉3449RON$28.08RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉3366RON$0.0₉3366RON$0.0₉3366RON$0.0₉3366RON$85.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉3366RON$0.0₉3366RON$0.0₉3366RON$0.0₉3366RON$85.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉3344RON$0.0₉3367RON$0.0₉3343RON$0.0₉3366RON$204.22RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3414RON$0.0₉3424RON$0.0₉3344RON$0.0₉3346RON$277.75RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3456RON$0.0₉3482RON$0.0₉3409RON$0.0₉3414RON$67.14RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3421RON$0.0₉3464RON$0.0₉3322RON$0.0₉3456RON$148.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3493RON$0.0₉3542RON$0.0₉3421RON$0.0₉3421RON$296.09RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3436RON$0.0₉3524RON$0.0₉3408RON$0.0₉3493RON$18.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3539RON$0.0₉3564RON$0.0₉3443RON$0.0₉3443RON$24.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3502RON$0.0₉3539RON$0.0₉3485RON$0.0₉3539RON$35.46RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3474RON$0.0₉3511RON$0.0₉3474RON$0.0₉3502RON$28.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jogeco Dog cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jogeco Dog – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jogeco Dog, precum și volumul istoric de tranzacționare JOGECO și capitalizarea de piață.

Urmăriți istoricul Jogeco Dog în întregime, de la prețul inițial al Jogeco Dog până la cele mai recente date de preț JOGECO. Instrumentul nostru de istoric al prețului JOGECO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile