Imagine cu JOE
JOEJOE
RON$0.1349
-0.91%
1D

Istoricul prețului JOE (JOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.1400RON$0.1400RON$0.1332RON$0.1332RON$21.91MRON$62.70M
Sep 9, 2026Sep 10, 2026RON$0.1463RON$0.1481RON$0.1386RON$0.1400RON$22.16MRON$66.40M
Sep 8, 2026Sep 9, 2026RON$0.1481RON$0.1512RON$0.1456RON$0.1461RON$26.17MRON$67.57M
Sep 7, 2026Sep 8, 2026RON$0.1491RON$0.1554RON$0.1477RON$0.1480RON$32.32MRON$68.88M
Sep 6, 2026Sep 7, 2026RON$0.1424RON$0.1495RON$0.1421RON$0.1494RON$23.14MRON$66.18M
Sep 5, 2026Sep 6, 2026RON$0.1371RON$0.1434RON$0.1368RON$0.1424RON$22.23MRON$64.64M
Sep 4, 2026Sep 5, 2026RON$0.1399RON$0.1401RON$0.1358RON$0.1364RON$23.66MRON$62.98M
Sep 3, 2026Sep 4, 2026RON$0.1348RON$0.1418RON$0.1346RON$0.1399RON$22.46MRON$63.25M
Sep 2, 2026Sep 3, 2026RON$0.1371RON$0.1379RON$0.1344RON$0.1345RON$22.13MRON$62.16M
Sep 1, 2026Sep 2, 2026RON$0.1413RON$0.1431RON$0.1366RON$0.1374RON$23.61MRON$64.02M
Aug 31, 2026Sep 1, 2026RON$0.1364RON$0.1459RON$0.1364RON$0.1413RON$25.02MRON$64.51M
Aug 30, 2026Aug 31, 2026RON$0.1445RON$0.1487RON$0.1356RON$0.1364RON$23.09MRON$65.59M
Aug 29, 2026Aug 30, 2026RON$0.1385RON$0.1449RON$0.1381RON$0.1445RON$25.31MRON$64.69M
Aug 28, 2026Aug 29, 2026RON$0.1390RON$0.1475RON$0.1345RON$0.1383RON$26.97MRON$63.95M
Aug 27, 2026Aug 28, 2026RON$0.1384RON$0.1405RON$0.1364RON$0.1388RON$21.98MRON$63.36M
Aug 26, 2026Aug 27, 2026RON$0.1339RON$0.1396RON$0.1336RON$0.1384RON$22.81MRON$62.44M
Aug 25, 2026Aug 26, 2026RON$0.1362RON$0.1403RON$0.1335RON$0.1335RON$24.21MRON$62.70M
Aug 24, 2026Aug 25, 2026RON$0.1402RON$0.1402RON$0.1349RON$0.1362RON$23.48MRON$62.70M
Aug 23, 2026Aug 24, 2026RON$0.1371RON$0.1423RON$0.1312RON$0.1402RON$24.82MRON$62.69M
Aug 22, 2026Aug 23, 2026RON$0.1436RON$0.1506RON$0.1358RON$0.1371RON$29.13MRON$64.43M
Aug 21, 2026Aug 22, 2026RON$0.1340RON$0.1451RON$0.1335RON$0.1436RON$26.66MRON$63.84M
Aug 20, 2026Aug 21, 2026RON$0.1289RON$0.1343RON$0.1289RON$0.1343RON$26.44MRON$60.12M
Aug 19, 2026Aug 20, 2026RON$0.1215RON$0.1317RON$0.1209RON$0.1289RON$23.95MRON$56.77M
Aug 18, 2026Aug 19, 2026RON$0.1234RON$0.1238RON$0.1204RON$0.1214RON$21.16MRON$55.71M
Aug 17, 2026Aug 18, 2026RON$0.1250RON$0.1267RON$0.1232RON$0.1234RON$21.34MRON$57.26M
Aug 16, 2026Aug 17, 2026RON$0.1292RON$0.1294RON$0.1239RON$0.1254RON$23.31MRON$58.36M
Aug 15, 2026Aug 16, 2026RON$0.1256RON$0.1317RON$0.1255RON$0.1289RON$25.76MRON$58.93M
Aug 14, 2026Aug 15, 2026RON$0.1248RON$0.1287RON$0.1243RON$0.1256RON$23.81MRON$57.56M
Aug 13, 2026Aug 14, 2026RON$0.1228RON$0.1260RON$0.1220RON$0.1248RON$23.34MRON$56.73M
Aug 12, 2026Aug 13, 2026RON$0.1261RON$0.1293RON$0.1221RON$0.1228RON$26.68MRON$56.78M
Aug 11, 2026Aug 12, 2026RON$0.1291RON$0.1291RON$0.1193RON$0.1262RON$34.77MRON$56.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOE, precum și volumul istoric de tranzacționare JOE și capitalizarea de piață.

Urmăriți istoricul JOE în întregime, de la prețul inițial al JOE până la cele mai recente date de preț JOE. Instrumentul nostru de istoric al prețului JOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile