logo
Imagine cu JOE
JOEJOE
RON$0.1482
-0.17%
1D

Istoricul prețului JOE (JOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.1575RON$0.1588RON$0.1483RON$0.1487RON$17.81MRON$69.52M
Oct 21, 2026Oct 22, 2026RON$0.1560RON$0.1608RON$0.1557RON$0.1572RON$18.39MRON$72.32M
Oct 20, 2026Oct 21, 2026RON$0.1514RON$0.1566RON$0.1485RON$0.1560RON$17.97MRON$69.65M
Oct 19, 2026Oct 20, 2026RON$0.1515RON$0.1540RON$0.1495RON$0.1514RON$18.46MRON$69.33M
Oct 18, 2026Oct 19, 2026RON$0.1554RON$0.1560RON$0.1457RON$0.1515RON$17.82MRON$69.17M
Oct 17, 2026Oct 18, 2026RON$0.1612RON$0.1619RON$0.1521RON$0.1554RON$17.88MRON$72.31M
Oct 16, 2026Oct 17, 2026RON$0.1633RON$0.1656RON$0.1589RON$0.1612RON$18.87MRON$74.41M
Oct 15, 2026Oct 16, 2026RON$0.1682RON$0.1686RON$0.1537RON$0.1637RON$20.09MRON$73.21M
Oct 14, 2026Oct 15, 2026RON$0.1767RON$0.1790RON$0.1654RON$0.1682RON$19.17MRON$78.84M
Oct 13, 2026Oct 14, 2026RON$0.1752RON$0.1787RON$0.1679RON$0.1769RON$20.54MRON$80.01M
Oct 12, 2026Oct 13, 2026RON$0.1858RON$0.1910RON$0.1751RON$0.1754RON$21.07MRON$84.02M
Oct 11, 2026Oct 12, 2026RON$0.1830RON$0.1870RON$0.1802RON$0.1857RON$19.70MRON$83.98M
Oct 10, 2026Oct 11, 2026RON$0.1863RON$0.1929RON$0.1817RON$0.1831RON$21.14MRON$85.26M
Oct 9, 2026Oct 10, 2026RON$0.1761RON$0.1863RON$0.1753RON$0.1862RON$21.84MRON$81.98M
Oct 8, 2026Oct 9, 2026RON$0.1847RON$0.1863RON$0.1708RON$0.1764RON$21.43MRON$82.02M
Oct 7, 2026Oct 8, 2026RON$0.1974RON$0.1974RON$0.1805RON$0.1852RON$21.22MRON$84.93M
Oct 6, 2026Oct 7, 2026RON$0.1979RON$0.2012RON$0.1941RON$0.1972RON$21.78MRON$90.48M
Oct 5, 2026Oct 6, 2026RON$0.1935RON$0.2001RON$0.1907RON$0.1978RON$20.22MRON$89.18M
Oct 4, 2026Oct 5, 2026RON$0.1896RON$0.1935RON$0.1883RON$0.1935RON$20.33MRON$87.44M
Oct 3, 2026Oct 4, 2026RON$0.1836RON$0.1901RON$0.1823RON$0.1896RON$22.46MRON$85.67M
Oct 2, 2026Oct 3, 2026RON$0.1822RON$0.1899RON$0.1786RON$0.1840RON$23.16MRON$84.82M
Oct 1, 2026Oct 2, 2026RON$0.1832RON$0.1888RON$0.1803RON$0.1826RON$24.10MRON$84.18M
Sep 30, 2026Oct 1, 2026RON$0.1867RON$0.1884RON$0.1800RON$0.1831RON$24.84MRON$84.09M
Sep 29, 2026Sep 30, 2026RON$0.1754RON$0.1923RON$0.1705RON$0.1867RON$31.91MRON$83.42M
Sep 28, 2026Sep 29, 2026RON$0.1982RON$0.2004RON$0.1654RON$0.1754RON$24.30MRON$84.21M
Sep 27, 2026Sep 28, 2026RON$0.1916RON$0.1981RON$0.1888RON$0.1981RON$25.44MRON$88.07M
Sep 26, 2026Sep 27, 2026RON$0.2007RON$0.2066RON$0.1888RON$0.1914RON$51.71MRON$89.25M
Sep 25, 2026Sep 26, 2026RON$0.1730RON$0.2142RON$0.1730RON$0.2004RON$37.68MRON$85.76M
Sep 24, 2026Sep 25, 2026RON$0.1647RON$0.1746RON$0.1640RON$0.1730RON$21.75MRON$77.18M
Sep 23, 2026Sep 24, 2026RON$0.1794RON$0.1803RON$0.1630RON$0.1648RON$22.82MRON$78.70M

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOE, precum și volumul istoric de tranzacționare JOE și capitalizarea de piață.

Urmăriți istoricul JOE în întregime, de la prețul inițial al JOE până la cele mai recente date de preț JOE. Instrumentul nostru de istoric al prețului JOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile