Imagine cu JOE
JOEJOE
RON$0.1829
2.42%
1D

Istoricul prețului JOE (JOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.1823RON$0.1879RON$0.1795RON$0.1817RON$29.65MRON$83.79M
Sep 30, 2026Oct 1, 2026RON$0.1859RON$0.1875RON$0.1792RON$0.1822RON$33.36MRON$83.70M
Sep 29, 2026Sep 30, 2026RON$0.1746RON$0.1914RON$0.1697RON$0.1859RON$47.01MRON$83.03M
Sep 28, 2026Sep 29, 2026RON$0.1973RON$0.1995RON$0.1646RON$0.1746RON$33.65MRON$83.82M
Sep 27, 2026Sep 28, 2026RON$0.1907RON$0.1972RON$0.1879RON$0.1972RON$35.58MRON$87.66M
Sep 26, 2026Sep 27, 2026RON$0.1998RON$0.2057RON$0.1880RON$0.1905RON$99.52MRON$88.84M
Sep 25, 2026Sep 26, 2026RON$0.1722RON$0.2133RON$0.1722RON$0.1995RON$65.27MRON$85.36M
Sep 24, 2026Sep 25, 2026RON$0.1639RON$0.1737RON$0.1632RON$0.1722RON$27.99MRON$76.79M
Sep 23, 2026Sep 24, 2026RON$0.1786RON$0.1794RON$0.1622RON$0.1640RON$31.04MRON$78.33M
Sep 22, 2026Sep 23, 2026RON$0.1734RON$0.1810RON$0.1716RON$0.1786RON$38.39MRON$80.23M
Sep 21, 2026Sep 22, 2026RON$0.1672RON$0.1826RON$0.1670RON$0.1724RON$65.87MRON$78.82M
Sep 20, 2026Sep 21, 2026RON$0.1645RON$0.1750RON$0.1508RON$0.1672RON$60.65MRON$73.50M
Sep 19, 2026Sep 20, 2026RON$0.1484RON$0.1653RON$0.1479RON$0.1645RON$29.30MRON$71.28M
Sep 18, 2026Sep 19, 2026RON$0.1376RON$0.1492RON$0.1372RON$0.1484RON$24.96MRON$66.14M
Sep 17, 2026Sep 18, 2026RON$0.1316RON$0.1383RON$0.1315RON$0.1376RON$24.46MRON$61.79M
Sep 16, 2026Sep 17, 2026RON$0.1333RON$0.1341RON$0.1278RON$0.1316RON$22.75MRON$59.94M
Sep 15, 2026Sep 16, 2026RON$0.1412RON$0.1428RON$0.1321RON$0.1334RON$22.69MRON$63.44M
Sep 14, 2026Sep 15, 2026RON$0.1426RON$0.1463RON$0.1411RON$0.1411RON$24.72MRON$65.67M
Sep 13, 2026Sep 14, 2026RON$0.1449RON$0.1551RON$0.1424RON$0.1429RON$25.10MRON$68.00M
Sep 12, 2026Sep 13, 2026RON$0.1412RON$0.1456RON$0.1412RON$0.1453RON$23.77MRON$65.96M
Sep 11, 2026Sep 12, 2026RON$0.1401RON$0.1443RON$0.1377RON$0.1409RON$23.82MRON$64.35M
Sep 10, 2026Sep 11, 2026RON$0.1469RON$0.1470RON$0.1398RON$0.1398RON$23.00MRON$65.80M
Sep 9, 2026Sep 10, 2026RON$0.1535RON$0.1555RON$0.1454RON$0.1469RON$23.26MRON$69.68M
Sep 8, 2026Sep 9, 2026RON$0.1554RON$0.1587RON$0.1528RON$0.1533RON$27.46MRON$70.90M
Sep 7, 2026Sep 8, 2026RON$0.1565RON$0.1631RON$0.1550RON$0.1553RON$33.92MRON$72.28M
Sep 6, 2026Sep 7, 2026RON$0.1494RON$0.1569RON$0.1492RON$0.1568RON$24.28MRON$69.45M
Sep 5, 2026Sep 6, 2026RON$0.1438RON$0.1505RON$0.1435RON$0.1494RON$23.33MRON$67.84M
Sep 4, 2026Sep 5, 2026RON$0.1469RON$0.1470RON$0.1425RON$0.1431RON$24.83MRON$66.10M
Sep 3, 2026Sep 4, 2026RON$0.1415RON$0.1488RON$0.1413RON$0.1469RON$23.57MRON$66.37M
Sep 2, 2026Sep 3, 2026RON$0.1439RON$0.1447RON$0.1411RON$0.1412RON$23.23MRON$65.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOE, precum și volumul istoric de tranzacționare JOE și capitalizarea de piață.

Urmăriți istoricul JOE în întregime, de la prețul inițial al JOE până la cele mai recente date de preț JOE. Instrumentul nostru de istoric al prețului JOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile