logo
Imagine cu JOE
JOEJOE
RON$0.1273
-2.05%
1D

Istoricul prețului JOE (JOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 11, 2026Nov 12, 2026RON$0.1287RON$0.1321RON$0.1276RON$0.1287RON$19.48MRON$59.64M
Nov 10, 2026Nov 11, 2026RON$0.1305RON$0.1321RON$0.1277RON$0.1285RON$21.28MRON$59.23M
Nov 9, 2026Nov 10, 2026RON$0.1224RON$0.1399RON$0.1216RON$0.1305RON$19.55MRON$59.09M
Nov 8, 2026Nov 9, 2026RON$0.1319RON$0.1320RON$0.1208RON$0.1227RON$18.42MRON$58.74M
Nov 7, 2026Nov 8, 2026RON$0.1321RON$0.1344RON$0.1307RON$0.1319RON$18.24MRON$60.75M
Nov 6, 2026Nov 7, 2026RON$0.1284RON$0.1341RON$0.1284RON$0.1316RON$18.95MRON$60.19M
Nov 5, 2026Nov 6, 2026RON$0.1383RON$0.1393RON$0.1260RON$0.1284RON$17.92MRON$61.42M
Nov 4, 2026Nov 5, 2026RON$0.1364RON$0.1411RON$0.1316RON$0.1383RON$19.41MRON$62.28M
Nov 3, 2026Nov 4, 2026RON$0.1324RON$0.1369RON$0.1311RON$0.1368RON$18.06MRON$61.12M
Nov 2, 2026Nov 3, 2026RON$0.1361RON$0.1377RON$0.1313RON$0.1324RON$17.54MRON$61.41M
Nov 1, 2026Nov 2, 2026RON$0.1369RON$0.1406RON$0.1351RON$0.1364RON$18.01MRON$62.85M
Oct 31, 2026Nov 1, 2026RON$0.1359RON$0.1391RON$0.1346RON$0.1365RON$18.18MRON$62.43M
Oct 30, 2026Oct 31, 2026RON$0.1323RON$0.1360RON$0.1274RON$0.1354RON$19.47MRON$60.92M
Oct 29, 2026Oct 30, 2026RON$0.1441RON$0.1461RON$0.1320RON$0.1323RON$18.66MRON$64.20M
Oct 28, 2026Oct 29, 2026RON$0.1462RON$0.1470RON$0.1418RON$0.1437RON$19.15MRON$66.09M
Oct 27, 2026Oct 28, 2026RON$0.1415RON$0.1467RON$0.1385RON$0.1462RON$18.78MRON$64.98M
Oct 26, 2026Oct 27, 2026RON$0.1407RON$0.1426RON$0.1385RON$0.1415RON$19.13MRON$64.29M
Oct 25, 2026Oct 26, 2026RON$0.1447RON$0.1476RON$0.1398RON$0.1404RON$19.83MRON$65.12M
Oct 24, 2026Oct 25, 2026RON$0.1471RON$0.1485RON$0.1375RON$0.1447RON$19.09MRON$65.70M
Oct 23, 2026Oct 24, 2026RON$0.1505RON$0.1543RON$0.1448RON$0.1471RON$18.07MRON$69.24M
Oct 22, 2026Oct 23, 2026RON$0.1595RON$0.1608RON$0.1502RON$0.1505RON$18.03MRON$70.39M
Oct 21, 2026Oct 22, 2026RON$0.1579RON$0.1628RON$0.1577RON$0.1592RON$18.62MRON$73.22M
Oct 20, 2026Oct 21, 2026RON$0.1533RON$0.1586RON$0.1503RON$0.1579RON$18.20MRON$70.52M
Oct 19, 2026Oct 20, 2026RON$0.1534RON$0.1559RON$0.1514RON$0.1533RON$18.69MRON$70.20M
Oct 18, 2026Oct 19, 2026RON$0.1574RON$0.1579RON$0.1475RON$0.1534RON$18.05MRON$70.03M
Oct 17, 2026Oct 18, 2026RON$0.1632RON$0.1639RON$0.1540RON$0.1574RON$18.10MRON$73.21M
Oct 16, 2026Oct 17, 2026RON$0.1654RON$0.1676RON$0.1608RON$0.1632RON$19.10MRON$75.34M
Oct 15, 2026Oct 16, 2026RON$0.1703RON$0.1707RON$0.1556RON$0.1658RON$20.34MRON$74.12M
Oct 14, 2026Oct 15, 2026RON$0.1789RON$0.1812RON$0.1674RON$0.1703RON$19.41MRON$79.82M
Oct 13, 2026Oct 14, 2026RON$0.1774RON$0.1809RON$0.1700RON$0.1791RON$20.79MRON$81.00M
Oct 12, 2026Oct 13, 2026RON$0.1882RON$0.1934RON$0.1773RON$0.1776RON$21.33MRON$85.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOE, precum și volumul istoric de tranzacționare JOE și capitalizarea de piață.

Urmăriți istoricul JOE în întregime, de la prețul inițial al JOE până la cele mai recente date de preț JOE. Instrumentul nostru de istoric al prețului JOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile