logo
Imagine cu JOE
JOEJoe Coin
RON$0.02487
-0.74%
1D

Istoricul prețului Joe Coin (JOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.02524RON$0.02552RON$0.02498RON$0.02502RON$98,748RON$25.24M
Oct 15, 2026Oct 16, 2026RON$0.02464RON$0.02532RON$0.02408RON$0.02524RON$142,339RON$24.58M
Oct 14, 2026Oct 15, 2026RON$0.02503RON$0.02644RON$0.02460RON$0.02464RON$223,828RON$25.24M
Oct 13, 2026Oct 14, 2026RON$0.02432RON$0.02522RON$0.02415RON$0.02503RON$473,746RON$24.94M
Oct 12, 2026Oct 13, 2026RON$0.02783RON$0.02800RON$0.02437RON$0.02437RON$145,720RON$27.41M
Oct 11, 2026Oct 12, 2026RON$0.02768RON$0.02789RON$0.02716RON$0.02781RON$89,805RON$27.51M
Oct 10, 2026Oct 11, 2026RON$0.02785RON$0.02796RON$0.02755RON$0.02768RON$141,668RON$27.78M
Oct 9, 2026Oct 10, 2026RON$0.02670RON$0.02962RON$0.02659RON$0.02785RON$455,591RON$28.00M
Oct 8, 2026Oct 9, 2026RON$0.02889RON$0.02896RON$0.02612RON$0.02670RON$381,320RON$27.38M
Oct 7, 2026Oct 8, 2026RON$0.03146RON$0.03156RON$0.02850RON$0.02889RON$140,988RON$29.81M
Oct 6, 2026Oct 7, 2026RON$0.03181RON$0.03183RON$0.03139RON$0.03146RON$74,895RON$31.57M
Oct 5, 2026Oct 6, 2026RON$0.03137RON$0.03182RON$0.03133RON$0.03181RON$264,200RON$31.63M
Oct 4, 2026Oct 5, 2026RON$0.03017RON$0.03141RON$0.02983RON$0.03137RON$105,437RON$30.15M
Oct 3, 2026Oct 4, 2026RON$0.03055RON$0.03065RON$0.02969RON$0.03017RON$140,598RON$29.97M
Oct 2, 2026Oct 3, 2026RON$0.03106RON$0.03168RON$0.03047RON$0.03050RON$79,695RON$31.08M
Oct 1, 2026Oct 2, 2026RON$0.03062RON$0.03115RON$0.03042RON$0.03106RON$135,344RON$30.73M
Sep 30, 2026Oct 1, 2026RON$0.03109RON$0.03123RON$0.03046RON$0.03062RON$157,770RON$30.84M
Sep 29, 2026Sep 30, 2026RON$0.03119RON$0.03206RON$0.03098RON$0.03112RON$126,370RON$31.42M
Sep 28, 2026Sep 29, 2026RON$0.03277RON$0.03287RON$0.03095RON$0.03119RON$375,318RON$31.54M
Sep 27, 2026Sep 28, 2026RON$0.03270RON$0.03295RON$0.03243RON$0.03277RON$214,335RON$32.71M
Sep 26, 2026Sep 27, 2026RON$0.03312RON$0.03334RON$0.03269RON$0.03271RON$105,549RON$32.98M
Sep 25, 2026Sep 26, 2026RON$0.03411RON$0.03428RON$0.03298RON$0.03312RON$226,387RON$33.78M
Sep 24, 2026Sep 25, 2026RON$0.03354RON$0.03421RON$0.03167RON$0.03411RON$430,531RON$32.89M
Sep 23, 2026Sep 24, 2026RON$0.03844RON$0.03955RON$0.03335RON$0.03354RON$651,142RON$37.09M
Sep 22, 2026Sep 23, 2026RON$0.03466RON$0.03877RON$0.03428RON$0.03844RON$1.03MRON$36.37M
Sep 21, 2026Sep 22, 2026RON$0.03146RON$0.03469RON$0.03140RON$0.03463RON$473,328RON$33.18M
Sep 20, 2026Sep 21, 2026RON$0.03132RON$0.03149RON$0.02894RON$0.03138RON$229,545RON$30.24M
Sep 19, 2026Sep 20, 2026RON$0.02929RON$0.03147RON$0.02915RON$0.03132RON$226,937RON$30.37M
Sep 18, 2026Sep 19, 2026RON$0.02614RON$0.02935RON$0.02607RON$0.02935RON$158,470RON$27.57M
Sep 17, 2026Sep 18, 2026RON$0.02629RON$0.02670RON$0.02603RON$0.02614RON$205,131RON$26.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Joe Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Joe Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Joe Coin, precum și volumul istoric de tranzacționare JOE și capitalizarea de piață.

Urmăriți istoricul Joe Coin în întregime, de la prețul inițial al Joe Coin până la cele mai recente date de preț JOE. Instrumentul nostru de istoric al prețului JOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile