logo
Imagine cu JOE
JOEJoe Coin
RON$0.02482
1.34%
1D

Istoricul prețului Joe Coin (JOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.02481RON$0.02484RON$0.02432RON$0.02463RON$136,716RON$24.56M
Oct 17, 2026Oct 18, 2026RON$0.02510RON$0.02538RON$0.02480RON$0.02482RON$59,633RON$25.19M
Oct 16, 2026Oct 17, 2026RON$0.02530RON$0.02558RON$0.02504RON$0.02508RON$98,981RON$25.29M
Oct 15, 2026Oct 16, 2026RON$0.02469RON$0.02538RON$0.02413RON$0.02530RON$142,675RON$24.64M
Oct 14, 2026Oct 15, 2026RON$0.02509RON$0.02650RON$0.02466RON$0.02469RON$224,357RON$25.30M
Oct 13, 2026Oct 14, 2026RON$0.02438RON$0.02528RON$0.02421RON$0.02509RON$474,867RON$25.00M
Oct 12, 2026Oct 13, 2026RON$0.02789RON$0.02807RON$0.02443RON$0.02443RON$146,064RON$27.47M
Oct 11, 2026Oct 12, 2026RON$0.02775RON$0.02795RON$0.02722RON$0.02788RON$90,017RON$27.58M
Oct 10, 2026Oct 11, 2026RON$0.02791RON$0.02802RON$0.02761RON$0.02775RON$142,003RON$27.84M
Oct 9, 2026Oct 10, 2026RON$0.02676RON$0.02969RON$0.02666RON$0.02791RON$456,668RON$28.07M
Oct 8, 2026Oct 9, 2026RON$0.02896RON$0.02903RON$0.02618RON$0.02676RON$382,222RON$27.44M
Oct 7, 2026Oct 8, 2026RON$0.03154RON$0.03164RON$0.02857RON$0.02896RON$141,322RON$29.88M
Oct 6, 2026Oct 7, 2026RON$0.03188RON$0.03190RON$0.03146RON$0.03154RON$75,073RON$31.65M
Oct 5, 2026Oct 6, 2026RON$0.03144RON$0.03189RON$0.03141RON$0.03188RON$264,825RON$31.70M
Oct 4, 2026Oct 5, 2026RON$0.03025RON$0.03148RON$0.02990RON$0.03144RON$105,686RON$30.22M
Oct 3, 2026Oct 4, 2026RON$0.03063RON$0.03072RON$0.02976RON$0.03025RON$140,930RON$30.04M
Oct 2, 2026Oct 3, 2026RON$0.03113RON$0.03176RON$0.03055RON$0.03057RON$79,884RON$31.15M
Oct 1, 2026Oct 2, 2026RON$0.03070RON$0.03122RON$0.03049RON$0.03113RON$135,664RON$30.80M
Sep 30, 2026Oct 1, 2026RON$0.03117RON$0.03131RON$0.03053RON$0.03070RON$158,143RON$30.91M
Sep 29, 2026Sep 30, 2026RON$0.03126RON$0.03213RON$0.03105RON$0.03119RON$126,669RON$31.50M
Sep 28, 2026Sep 29, 2026RON$0.03285RON$0.03295RON$0.03103RON$0.03126RON$376,205RON$31.61M
Sep 27, 2026Sep 28, 2026RON$0.03278RON$0.03303RON$0.03251RON$0.03285RON$214,842RON$32.78M
Sep 26, 2026Sep 27, 2026RON$0.03320RON$0.03342RON$0.03276RON$0.03279RON$105,799RON$33.06M
Sep 25, 2026Sep 26, 2026RON$0.03419RON$0.03436RON$0.03306RON$0.03320RON$226,922RON$33.86M
Sep 24, 2026Sep 25, 2026RON$0.03362RON$0.03429RON$0.03175RON$0.03419RON$431,549RON$32.97M
Sep 23, 2026Sep 24, 2026RON$0.03853RON$0.03964RON$0.03343RON$0.03362RON$652,681RON$37.18M
Sep 22, 2026Sep 23, 2026RON$0.03474RON$0.03887RON$0.03437RON$0.03853RON$1.03MRON$36.45M
Sep 21, 2026Sep 22, 2026RON$0.03153RON$0.03477RON$0.03148RON$0.03471RON$474,448RON$33.26M
Sep 20, 2026Sep 21, 2026RON$0.03140RON$0.03157RON$0.02901RON$0.03146RON$230,088RON$30.31M
Sep 19, 2026Sep 20, 2026RON$0.02936RON$0.03154RON$0.02922RON$0.03140RON$227,474RON$30.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Joe Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Joe Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Joe Coin, precum și volumul istoric de tranzacționare JOE și capitalizarea de piață.

Urmăriți istoricul Joe Coin în întregime, de la prețul inițial al Joe Coin până la cele mai recente date de preț JOE. Instrumentul nostru de istoric al prețului JOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile