Imagine cu JOBLESS
JOBLESSJOBLESS
RON$0.0₁₂5097
-0.28%
1D

Istoricul prețului JOBLESS (JOBLESS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.0₁₂5097RON$0.03243RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOBLESS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOBLESS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOBLESS, precum și volumul istoric de tranzacționare JOBLESS și capitalizarea de piață.

Urmăriți istoricul JOBLESS în întregime, de la prețul inițial al JOBLESS până la cele mai recente date de preț JOBLESS. Instrumentul nostru de istoric al prețului JOBLESS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile