Imagine cu JOBLESS
JOBLESSJOBLESS
RON$0.0₁₂4975
-0.15%
1D

Istoricul prețului JOBLESS (JOBLESS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.0₁₂4975RON$0.03165RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂4887RON$0.0₁₂4975RON$0.0₁₂4878RON$0.0₁₂4975RON$0.03159RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂3893RON$0.0₁₂5147RON$0.0₁₂3893RON$0.0₁₂4903RON$0.8874RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JOBLESS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JOBLESS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JOBLESS, precum și volumul istoric de tranzacționare JOBLESS și capitalizarea de piață.

Urmăriți istoricul JOBLESS în întregime, de la prețul inițial al JOBLESS până la cele mai recente date de preț JOBLESS. Instrumentul nostru de istoric al prețului JOBLESS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile