Imagine cu JOB
JOBJobchain
RON$0.001768
0.01%
1D

Istoricul prețului Jobchain (JOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.001768RON$0.001768RON$0.001768RON$0.001768RON$20.05RON$17.44M
Sep 19, 2026Sep 20, 2026RON$0.001768RON$0.001768RON$0.001768RON$0.001768RON$20.08RON$17.44M
Sep 18, 2026Sep 19, 2026RON$0.0002335RON$0.001768RON$0.0002335RON$0.001768RON$20.11RON$15.39M
Sep 17, 2026Sep 18, 2026RON$0.0002336RON$0.0002336RON$0.0002335RON$0.0002336RON$20.04RON$2.30M
Sep 16, 2026Sep 17, 2026RON$0.001768RON$0.001768RON$0.0002335RON$0.0002336RON$20.05RON$14.92M
Sep 15, 2026Sep 16, 2026RON$0.001768RON$0.001768RON$0.001768RON$0.001768RON$27.64RON$17.44M
Sep 14, 2026Sep 15, 2026RON$0.001786RON$0.001786RON$0.001768RON$0.001768RON$42.30RON$17.54M
Sep 13, 2026Sep 14, 2026RON$0.0002708RON$0.001786RON$0.0002707RON$0.001786RON$27.70RON$7.71M
Sep 12, 2026Sep 13, 2026RON$0.0002708RON$0.0002708RON$0.00006412RON$0.0002708RON$20.06RON$2.50M
Sep 11, 2026Sep 12, 2026RON$0.0002708RON$0.0002708RON$0.0002708RON$0.0002708RON$20.06RON$2.67M
Sep 10, 2026Sep 11, 2026RON$0.0002708RON$0.0002708RON$0.0002707RON$0.0002708RON$31.69RON$2.67M
Sep 9, 2026Sep 10, 2026RON$0.0008554RON$0.0008555RON$0.0002708RON$0.0002708RON$139.50RON$6.94M
Sep 8, 2026Sep 9, 2026RON$0.00006889RON$0.0008555RON$0.00006889RON$0.0008554RON$62.38RON$2.85M
Sep 7, 2026Sep 8, 2026RON$0.00006881RON$0.00006890RON$0.00006881RON$0.00006889RON$21.73RON$679,452
Sep 6, 2026Sep 7, 2026RON$0.00006882RON$0.00006882RON$0.00006881RON$0.00006881RON$20.06RON$678,829
Sep 5, 2026Sep 6, 2026RON$0.001833RON$0.001833RON$0.00006881RON$0.00006882RON$20.06RON$12.58M
Sep 4, 2026Sep 5, 2026RON$0.001833RON$0.001833RON$0.0002299RON$0.001833RON$21.59RON$15.60M
Sep 3, 2026Sep 4, 2026RON$0.001832RON$0.001833RON$0.001832RON$0.001833RON$38.38RON$18.07M
Sep 2, 2026Sep 3, 2026RON$0.0009158RON$0.001832RON$0.0009158RON$0.001832RON$27.49RON$12.70M
Sep 1, 2026Sep 2, 2026RON$0.0009160RON$0.0009161RON$0.0009158RON$0.0009158RON$20.05RON$9.04M
Aug 31, 2026Sep 1, 2026RON$0.002290RON$0.002291RON$0.0009160RON$0.0009160RON$20.06RON$22.40M
Aug 30, 2026Aug 31, 2026RON$0.002748RON$0.002748RON$0.002290RON$0.002290RON$20.08RON$24.66M
Aug 29, 2026Aug 30, 2026RON$0.002291RON$0.002748RON$0.002291RON$0.002748RON$55.28RON$22.74M
Aug 28, 2026Aug 29, 2026RON$0.0009164RON$0.003417RON$0.0009163RON$0.002291RON$118.90RON$18.68M
Aug 27, 2026Aug 28, 2026RON$0.003573RON$0.003574RON$0.0009162RON$0.0009164RON$210.04RON$24.28M
Aug 26, 2026Aug 27, 2026RON$0.0005039RON$0.003596RON$0.0005039RON$0.003573RON$151.63RON$35.14M
Aug 25, 2026Aug 26, 2026RON$0.0005039RON$0.003647RON$0.0005038RON$0.0005039RON$49.34RON$27.29M
Aug 24, 2026Aug 25, 2026RON$0.003651RON$0.003652RON$0.0005038RON$0.0005039RON$81.90RON$17.69M
Aug 23, 2026Aug 24, 2026RON$0.0004581RON$0.004077RON$0.0004581RON$0.003651RON$121.31RON$18.92M
Aug 22, 2026Aug 23, 2026RON$0.00004118RON$0.0004581RON$0.00004118RON$0.0004581RON$257.55RON$1.66M
Aug 21, 2026Aug 22, 2026RON$0.00004118RON$0.00004118RON$0.00004118RON$0.00004118RON$20.04RON$406,264

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jobchain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jobchain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jobchain, precum și volumul istoric de tranzacționare JOB și capitalizarea de piață.

Urmăriți istoricul Jobchain în întregime, de la prețul inițial al Jobchain până la cele mai recente date de preț JOB. Instrumentul nostru de istoric al prețului JOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile