Imagine cu JOB
JOBJobAi
RON$0.0₉6032
-0.38%
1D

Istoricul prețului JobAi (JOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6032RON$0.0₉6032RON$2.78RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.0₉6793RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JobAi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JobAi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JobAi, precum și volumul istoric de tranzacționare JOB și capitalizarea de piață.

Urmăriți istoricul JobAi în întregime, de la prețul inițial al JobAi până la cele mai recente date de preț JOB. Instrumentul nostru de istoric al prețului JOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile