Imagine cu JOB
JOBJobAi
RON$0.0₉6756
1.41%
1D

Istoricul prețului JobAi (JOB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$8.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$8.10RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$0.0₉6756RON$8.10RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JobAi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JobAi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JobAi, precum și volumul istoric de tranzacționare JOB și capitalizarea de piață.

Urmăriți istoricul JobAi în întregime, de la prețul inițial al JobAi până la cele mai recente date de preț JOB. Instrumentul nostru de istoric al prețului JOB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile