Imagine cu JIZZUS
JIZZUSJIZZUS CHRIST
RON$0.0₆1678
0.18%
1D

Istoricul prețului JIZZUS CHRIST (JIZZUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$4.79RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$4.79RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$4.79RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$4.79RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$4.79RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$4.79RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$0.0₆1678RON$4.79RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆1830RON$0.0₆1830RON$0.0₆1668RON$0.0₆1678RON$131.80RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$1,411.83RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$1,411.83RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$1,411.83RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$1,411.83RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$0.0₆1830RON$1,411.83RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1798RON$0.0₆1830RON$0.0₆1787RON$0.0₆1830RON$1,394.35RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2177RON$0.0₆2177RON$0.0₆1792RON$0.0₆1800RON$4,992.95RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$2,119.54RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$0.0₆2177RON$2,119.54RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2131RON$0.0₆2177RON$0.0₆2066RON$0.0₆2177RON$2,103.98RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1952RON$0.0₆2206RON$0.0₆1952RON$0.0₆2129RON$2,491.46RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1952RON$0.0₆1952RON$0.0₆1952RON$0.0₆1952RON$2,627.58RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1952RON$0.0₆1952RON$0.0₆1952RON$0.0₆1952RON$2,627.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2288RON$0.0₆2288RON$0.0₆1916RON$0.0₆1952RON$3,250.61RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2288RON$0.0₆2288RON$0.0₆2288RON$0.0₆2288RON$1.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2288RON$0.0₆2288RON$0.0₆2288RON$0.0₆2288RON$1.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2247RON$0.0₆2315RON$0.0₆2247RON$0.0₆2288RON$264.96RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2371RON$0.0₆2413RON$0.0₆2247RON$0.0₆2247RON$1,319.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2257RON$0.0₆2384RON$0.0₆2257RON$0.0₆2371RON$1,638.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2257RON$0.0₆2257RON$0.0₆2257RON$0.0₆2257RON$1,618.06RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2257RON$0.0₆2257RON$0.0₆2257RON$0.0₆2257RON$1,618.06RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2257RON$0.0₆2257RON$0.0₆2257RON$0.0₆2257RON$1,618.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2257RON$0.0₆2257RON$0.0₆2257RON$0.0₆2257RON$1,618.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JIZZUS CHRIST cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JIZZUS CHRIST – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JIZZUS CHRIST, precum și volumul istoric de tranzacționare JIZZUS și capitalizarea de piață.

Urmăriți istoricul JIZZUS CHRIST în întregime, de la prețul inițial al JIZZUS CHRIST până la cele mai recente date de preț JIZZUS. Instrumentul nostru de istoric al prețului JIZZUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile