Imagine cu JIZZUS
JIZZUSJIZZUS CHRIST
RON$0.0₆1325
0.46%
1D

Istoricul prețului JIZZUS CHRIST (JIZZUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$10.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$10.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$10.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$0.0₆1325RON$10.12RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1275RON$0.0₆1334RON$0.0₆1275RON$0.0₆1325RON$10.37RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1273RON$0.0₆1288RON$0.0₆1270RON$0.0₆1275RON$47.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1338RON$0.0₆1348RON$0.0₆1273RON$0.0₆1273RON$386.95RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1477RON$0.0₆1477RON$0.0₆1314RON$0.0₆1338RON$2,295.99RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1514RON$0.0₆1687RON$0.0₆1474RON$0.0₆1477RON$2,142.56RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1584RON$0.0₆1595RON$0.0₆1513RON$0.0₆1514RON$1,137.54RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1901RON$0.0₆1901RON$0.0₆1542RON$0.0₆1584RON$653.76RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1901RON$0.0₆1901RON$0.0₆1901RON$0.0₆1901RON$551.10RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1901RON$0.0₆1901RON$0.0₆1901RON$0.0₆1901RON$551.10RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1901RON$0.0₆1901RON$0.0₆1901RON$0.0₆1901RON$551.10RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1933RON$0.0₆1933RON$0.0₆1869RON$0.0₆1901RON$745.47RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2229RON$0.0₆2229RON$0.0₆1853RON$0.0₆1933RON$964.44RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2229RON$0.0₆2229RON$0.0₆2229RON$0.0₆2229RON$170.04RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2199RON$0.0₆2229RON$0.0₆2199RON$0.0₆2229RON$207.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2130RON$0.0₆2257RON$0.0₆2130RON$0.0₆2199RON$1,119.11RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2059RON$0.0₆2134RON$0.0₆1946RON$0.0₆2130RON$654.48RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2009RON$0.0₆2059RON$0.0₆2009RON$0.0₆2059RON$592.75RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2009RON$0.0₆2009RON$0.0₆2009RON$0.0₆2009RON$642.49RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2107RON$0.0₆2137RON$0.0₆2009RON$0.0₆2009RON$1,254.27RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1553RON$0.0₆2127RON$0.0₆1553RON$0.0₆2107RON$2,846.89RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1553RON$0.0₆1553RON$0.0₆1553RON$0.0₆1553RON$2,587.45RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1675RON$0.0₆1733RON$0.0₆1483RON$0.0₆1553RON$2,552.83RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1888RON$0.0₆1888RON$0.0₆1429RON$0.0₆1675RON$2,007.07RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1888RON$0.0₆1888RON$0.0₆1888RON$0.0₆1888RON$1,324.78RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1635RON$0.0₆1908RON$0.0₆1635RON$0.0₆1888RON$1,387.59RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$1,838.81RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$0.0₆1635RON$1,838.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JIZZUS CHRIST cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JIZZUS CHRIST – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JIZZUS CHRIST, precum și volumul istoric de tranzacționare JIZZUS și capitalizarea de piață.

Urmăriți istoricul JIZZUS CHRIST în întregime, de la prețul inițial al JIZZUS CHRIST până la cele mai recente date de preț JIZZUS. Instrumentul nostru de istoric al prețului JIZZUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile