Imagine cu JIZZUS
JIZZUSJIZZUS CHRIST
RON$0.0₆1952
-0.02%
1D

Istoricul prețului JIZZUS CHRIST (JIZZUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆1952RON$0.0₆1952RON$0.0₆1952RON$0.0₆1952RON$2,626.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆2288RON$0.0₆2288RON$0.0₆1916RON$0.0₆1952RON$3,249.79RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆2288RON$0.0₆2288RON$0.0₆2288RON$0.0₆2288RON$1.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2288RON$0.0₆2288RON$0.0₆2288RON$0.0₆2288RON$1.67RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2247RON$0.0₆2315RON$0.0₆2247RON$0.0₆2288RON$264.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆2370RON$0.0₆2413RON$0.0₆2247RON$0.0₆2247RON$1,318.76RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆2256RON$0.0₆2383RON$0.0₆2256RON$0.0₆2370RON$1,637.80RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1,617.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1,617.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1,617.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1,617.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1,617.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1,617.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1,617.65RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1,617.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$0.0₆2256RON$1,617.65RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1372RON$0.0₆2355RON$0.0₆1372RON$0.0₆2256RON$2,305.79RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$10.48RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$10.48RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$10.48RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$10.48RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$10.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$10.48RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$10.48RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$10.48RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$0.0₆1372RON$10.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1319RON$0.0₆1380RON$0.0₆1319RON$0.0₆1372RON$10.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1317RON$0.0₆1333RON$0.0₆1314RON$0.0₆1319RON$49.61RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1384RON$0.0₆1395RON$0.0₆1317RON$0.0₆1317RON$400.48RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1529RON$0.0₆1529RON$0.0₆1360RON$0.0₆1384RON$2,376.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului JIZZUS CHRIST cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JIZZUS CHRIST – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JIZZUS CHRIST, precum și volumul istoric de tranzacționare JIZZUS și capitalizarea de piață.

Urmăriți istoricul JIZZUS CHRIST în întregime, de la prețul inițial al JIZZUS CHRIST până la cele mai recente date de preț JIZZUS. Instrumentul nostru de istoric al prețului JIZZUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile