Imagine cu JIM
JIMJim
RON$0.0₅4512
-0.41%
1D

Istoricul prețului Jim (JIM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅4512RON$0.0₅4512RON$0.0₅4512RON$0.0₅4512RON$95.59RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4500RON$0.0₅4516RON$0.0₅4444RON$0.0₅4512RON$52.58RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4500RON$0.0₅4500RON$0.0₅4500RON$0.0₅4500RON$10.53RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4500RON$0.0₅4500RON$0.0₅4500RON$0.0₅4500RON$10.53RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4738RON$0.0₅4738RON$0.0₅4461RON$0.0₅4500RON$6.45RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$2.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$2.46RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$2.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$2.46RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$2.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$2.46RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$0.0₅4738RON$2.46RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4736RON$0.0₅4744RON$0.0₅4704RON$0.0₅4738RON$2.46RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4689RON$0.0₅4748RON$0.0₅4558RON$0.0₅4736RON$6.50RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4844RON$0.0₅4858RON$0.0₅4689RON$0.0₅4689RON$37.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅4843RON$0.0₅4844RON$110.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$113.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$113.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$113.25RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$113.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$113.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$113.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$113.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5362RON$0.0₅5396RON$0.0₅5325RON$0.0₅5329RON$113.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5316RON$0.0₅5370RON$0.0₅5311RON$0.0₅5361RON$27.70RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5296RON$0.0₅5331RON$0.0₅5290RON$0.0₅5316RON$1,206.01RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5296RON$0.0₅5296RON$0.0₅5296RON$0.0₅5296RON$2,596.19RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5292RON$0.0₅5306RON$0.0₅5292RON$0.0₅5296RON$2,596.25RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5263RON$0.0₅5400RON$0.0₅5257RON$0.0₅5292RON$2,004.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5263RON$0.0₅5263RON$0.0₅5263RON$0.0₅5263RON$50.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jim cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jim – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jim, precum și volumul istoric de tranzacționare JIM și capitalizarea de piață.

Urmăriți istoricul Jim în întregime, de la prețul inițial al Jim până la cele mai recente date de preț JIM. Instrumentul nostru de istoric al prețului JIM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile