Imagine cu JIM
JIMJim
RON$0.0₅5314
0.11%
1D

Istoricul prețului Jim (JIM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅5301RON$0.0₅5356RON$0.0₅5297RON$0.0₅5347RON$27.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5282RON$0.0₅5317RON$0.0₅5276RON$0.0₅5301RON$1,202.80RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5282RON$0.0₅5282RON$0.0₅5282RON$0.0₅5282RON$2,589.28RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5278RON$0.0₅5292RON$0.0₅5278RON$0.0₅5282RON$2,589.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5249RON$0.0₅5385RON$0.0₅5243RON$0.0₅5278RON$1,999.31RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5249RON$0.0₅5249RON$0.0₅5249RON$0.0₅5249RON$50.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5249RON$0.0₅5249RON$0.0₅5249RON$0.0₅5249RON$50.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5249RON$0.0₅5249RON$0.0₅5249RON$0.0₅5249RON$50.42RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5269RON$0.0₅5269RON$0.0₅5249RON$0.0₅5249RON$50.43RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5249RON$0.0₅5306RON$0.0₅5228RON$0.0₅5269RON$50.53RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5162RON$0.0₅5266RON$0.0₅5162RON$0.0₅5249RON$38.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5162RON$0.0₅5162RON$0.0₅5162RON$0.0₅5162RON$14.18RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5162RON$0.0₅5162RON$0.0₅5162RON$0.0₅5162RON$14.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5162RON$0.0₅5162RON$0.0₅5162RON$0.0₅5162RON$14.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5162RON$0.0₅5162RON$0.0₅5162RON$0.0₅5162RON$14.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5104RON$0.0₅5177RON$0.0₅5071RON$0.0₅5162RON$14.12RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4794RON$0.0₅5116RON$0.0₅4783RON$0.0₅5104RON$146.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4750RON$0.0₅4867RON$0.0₅4740RON$0.0₅4794RON$183.96RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4949RON$0.0₅4949RON$0.0₅4704RON$0.0₅4744RON$349.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4949RON$0.0₅4949RON$0.0₅4949RON$0.0₅4949RON$359.70RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4949RON$0.0₅4949RON$0.0₅4949RON$0.0₅4949RON$359.70RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅4949RON$0.0₅4949RON$0.0₅4949RON$0.0₅4949RON$359.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4946RON$0.0₅4951RON$0.0₅4928RON$0.0₅4949RON$359.37RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5014RON$0.0₅5074RON$0.0₅4817RON$0.0₅4944RON$7,005.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5014RON$0.0₅5014RON$0.0₅5014RON$0.0₅5014RON$14,969RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5014RON$0.0₅5014RON$0.0₅5014RON$0.0₅5014RON$14,969RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5014RON$0.0₅5014RON$0.0₅5014RON$0.0₅5014RON$14,969RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5014RON$0.0₅5014RON$0.0₅5014RON$0.0₅5014RON$14,969RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4992RON$0.0₅5204RON$0.0₅4992RON$0.0₅5014RON$14,997RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4994RON$0.0₅5237RON$0.0₅4917RON$0.0₅4992RON$11,394RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jim cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jim – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jim, precum și volumul istoric de tranzacționare JIM și capitalizarea de piață.

Urmăriți istoricul Jim în întregime, de la prețul inițial al Jim până la cele mai recente date de preț JIM. Instrumentul nostru de istoric al prețului JIM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile