Imagine cu JIM
JIMJim
RON$0.0₅4730
0.49%
1D

Istoricul prețului Jim (JIM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$0.0₅4730RON$343.76RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4726RON$0.0₅4732RON$0.0₅4710RON$0.0₅4730RON$343.44RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4792RON$0.0₅4849RON$0.0₅4604RON$0.0₅4725RON$6,695.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4792RON$0.0₅4792RON$0.0₅4792RON$0.0₅4792RON$14,306RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4792RON$0.0₅4792RON$0.0₅4792RON$0.0₅4792RON$14,306RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4792RON$0.0₅4792RON$0.0₅4792RON$0.0₅4792RON$14,306RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4792RON$0.0₅4792RON$0.0₅4792RON$0.0₅4792RON$14,306RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4770RON$0.0₅4973RON$0.0₅4770RON$0.0₅4792RON$14,332RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4773RON$0.0₅5004RON$0.0₅4699RON$0.0₅4770RON$10,889RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$782.71RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$782.71RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$782.71RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$782.71RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$782.71RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$0.0₅4773RON$782.71RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4782RON$0.0₅4790RON$0.0₅4771RON$0.0₅4773RON$783.41RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3668RON$0.0₅4900RON$0.0₅3668RON$0.0₅4782RON$496.57RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$0.0₅3668RON$276.61RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅3691RON$0.0₅3700RON$0.0₅3664RON$0.0₅3668RON$277.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jim cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jim – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jim, precum și volumul istoric de tranzacționare JIM și capitalizarea de piață.

Urmăriți istoricul Jim în întregime, de la prețul inițial al Jim până la cele mai recente date de preț JIM. Instrumentul nostru de istoric al prețului JIM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile