Imagine cu JETTON
JETTONJetTon Game
RON$0.08853
-0.24%
1D

Istoricul prețului JetTon Game (JETTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.08873RON$0.08873RON$0.08829RON$0.08849RON$476,051RON$130,498
Oct 14, 2026Oct 15, 2026RON$0.08896RON$0.08913RON$0.08855RON$0.08873RON$443,967RON$131,081
Oct 13, 2026Oct 14, 2026RON$0.08901RON$0.08909RON$0.08886RON$0.08908RON$399,877RON$131,227
Oct 12, 2026Oct 13, 2026RON$0.08992RON$0.09683RON$0.08881RON$0.08901RON$326,175RON$132,090
Oct 11, 2026Oct 12, 2026RON$0.08994RON$0.08999RON$0.08978RON$0.08983RON$217,050RON$132,538
Oct 10, 2026Oct 11, 2026RON$0.09307RON$0.09378RON$0.08974RON$0.08980RON$310,924RON$133,706
Oct 9, 2026Oct 10, 2026RON$0.09355RON$0.09483RON$0.09084RON$0.09284RON$306,981RON$137,886
Oct 8, 2026Oct 9, 2026RON$0.09493RON$0.09493RON$0.09329RON$0.09355RON$314,039RON$138,999
Oct 7, 2026Oct 8, 2026RON$0.09669RON$0.09683RON$0.09465RON$0.09493RON$338,739RON$140,687
Oct 6, 2026Oct 7, 2026RON$0.09552RON$0.09806RON$0.09523RON$0.09683RON$347,462RON$142,657
Oct 5, 2026Oct 6, 2026RON$0.09626RON$0.09979RON$0.09529RON$0.09552RON$325,677RON$142,100
Oct 4, 2026Oct 5, 2026RON$0.09640RON$0.09650RON$0.09622RON$0.09650RON$317,869RON$142,107
Oct 3, 2026Oct 4, 2026RON$0.09676RON$0.09682RON$0.09626RON$0.09645RON$304,149RON$142,550
Oct 2, 2026Oct 3, 2026RON$0.09693RON$0.09721RON$0.09653RON$0.09676RON$333,092RON$142,809
Oct 1, 2026Oct 2, 2026RON$0.09650RON$0.09693RON$0.09626RON$0.09693RON$326,090RON$142,242
Sep 30, 2026Oct 1, 2026RON$0.09680RON$0.09703RON$0.09612RON$0.09650RON$310,548RON$142,077
Sep 29, 2026Sep 30, 2026RON$0.09887RON$0.09893RON$0.09708RON$0.09725RON$316,447RON$144,258
Sep 28, 2026Sep 29, 2026RON$0.1005RON$0.1006RON$0.09860RON$0.09887RON$342,846RON$147,393
Sep 27, 2026Sep 28, 2026RON$0.09959RON$0.1005RON$0.09769RON$0.1005RON$365,610RON$146,352
Sep 26, 2026Sep 27, 2026RON$0.09656RON$0.09972RON$0.09632RON$0.09972RON$311,661RON$143,372
Sep 25, 2026Sep 26, 2026RON$0.09748RON$0.09766RON$0.09638RON$0.09656RON$272,330RON$142,496
Sep 24, 2026Sep 25, 2026RON$0.09738RON$0.09767RON$0.09718RON$0.09757RON$278,192RON$143,620
Sep 23, 2026Sep 24, 2026RON$0.09747RON$0.09761RON$0.09719RON$0.09734RON$329,474RON$143,602
Sep 22, 2026Sep 23, 2026RON$0.09670RON$0.09766RON$0.09659RON$0.09747RON$326,403RON$142,979
Sep 21, 2026Sep 22, 2026RON$0.09550RON$0.09685RON$0.09545RON$0.09684RON$294,417RON$141,545
Sep 20, 2026Sep 21, 2026RON$0.09578RON$0.09583RON$0.09535RON$0.09560RON$286,134RON$140,988
Sep 19, 2026Sep 20, 2026RON$0.09541RON$0.09584RON$0.09535RON$0.09578RON$318,289RON$140,895
Sep 18, 2026Sep 19, 2026RON$0.09430RON$0.09564RON$0.09428RON$0.09555RON$337,371RON$140,154
Sep 17, 2026Sep 18, 2026RON$0.09412RON$0.09454RON$0.09387RON$0.09430RON$300,982RON$138,919
Sep 16, 2026Sep 17, 2026RON$0.09500RON$0.09500RON$0.09388RON$0.09412RON$302,778RON$139,597

Obțineți o imagine de ansamblu completă asupra istoricului prețului JetTon Game cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JetTon Game – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JetTon Game, precum și volumul istoric de tranzacționare JETTON și capitalizarea de piață.

Urmăriți istoricul JetTon Game în întregime, de la prețul inițial al JetTon Game până la cele mai recente date de preț JETTON. Instrumentul nostru de istoric al prețului JETTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile