Imagine cu JETTON
JETTONJetTon Game
RON$0.07959
0.93%
1D

Istoricul prețului JetTon Game (JETTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.08279RON$0.08288RON$0.07912RON$0.07958RON$299,889RON$120,373
Nov 4, 2026Nov 5, 2026RON$0.08285RON$0.08290RON$0.08260RON$0.08288RON$301,086RON$122,098
Nov 3, 2026Nov 4, 2026RON$0.08320RON$0.08326RON$0.08272RON$0.08285RON$305,715RON$122,371
Nov 2, 2026Nov 3, 2026RON$0.08323RON$0.08325RON$0.08305RON$0.08325RON$279,778RON$122,637
Nov 1, 2026Nov 2, 2026RON$0.08314RON$0.08333RON$0.08300RON$0.08323RON$280,818RON$122,612
Oct 31, 2026Nov 1, 2026RON$0.08352RON$0.08359RON$0.08300RON$0.08314RON$295,454RON$122,742
Oct 30, 2026Oct 31, 2026RON$0.08381RON$0.08389RON$0.08341RON$0.08357RON$312,338RON$123,239
Oct 29, 2026Oct 30, 2026RON$0.08516RON$0.08530RON$0.08377RON$0.08382RON$305,981RON$124,923
Oct 28, 2026Oct 29, 2026RON$0.08614RON$0.08629RON$0.08443RON$0.08516RON$304,242RON$126,311
Oct 27, 2026Oct 28, 2026RON$0.08654RON$0.08655RON$0.08607RON$0.08619RON$303,246RON$127,141
Oct 26, 2026Oct 27, 2026RON$0.08667RON$0.08672RON$0.08640RON$0.08654RON$301,716RON$127,732
Oct 25, 2026Oct 26, 2026RON$0.08662RON$0.08677RON$0.08653RON$0.08672RON$293,286RON$127,796
Oct 24, 2026Oct 25, 2026RON$0.08734RON$0.08763RON$0.08653RON$0.08662RON$242,160RON$128,155
Oct 23, 2026Oct 24, 2026RON$0.08830RON$0.08830RON$0.08659RON$0.08734RON$241,883RON$129,521
Oct 22, 2026Oct 23, 2026RON$0.08853RON$0.08858RON$0.08806RON$0.08830RON$256,005RON$130,260
Oct 21, 2026Oct 22, 2026RON$0.08856RON$0.08864RON$0.08831RON$0.08853RON$236,784RON$130,519
Oct 20, 2026Oct 21, 2026RON$0.08855RON$0.08869RON$0.08837RON$0.08856RON$266,313RON$130,595
Oct 19, 2026Oct 20, 2026RON$0.08874RON$0.08875RON$0.08849RON$0.08855RON$277,353RON$130,721
Oct 18, 2026Oct 19, 2026RON$0.08916RON$0.08916RON$0.08855RON$0.08873RON$283,471RON$131,256
Oct 17, 2026Oct 18, 2026RON$0.08924RON$0.08930RON$0.08896RON$0.08916RON$357,563RON$131,474
Oct 16, 2026Oct 17, 2026RON$0.08922RON$0.08935RON$0.08906RON$0.08927RON$426,788RON$131,527
Oct 15, 2026Oct 16, 2026RON$0.08945RON$0.08945RON$0.08902RON$0.08922RON$479,952RON$131,567
Oct 14, 2026Oct 15, 2026RON$0.08969RON$0.08986RON$0.08927RON$0.08945RON$447,605RON$132,154
Oct 13, 2026Oct 14, 2026RON$0.08974RON$0.08982RON$0.08959RON$0.08981RON$403,153RON$132,302
Oct 12, 2026Oct 13, 2026RON$0.09066RON$0.09762RON$0.08954RON$0.08974RON$328,847RON$133,172
Oct 11, 2026Oct 12, 2026RON$0.09067RON$0.09072RON$0.09052RON$0.09056RON$218,828RON$133,623
Oct 10, 2026Oct 11, 2026RON$0.09383RON$0.09455RON$0.09047RON$0.09053RON$313,471RON$134,802
Oct 9, 2026Oct 10, 2026RON$0.09431RON$0.09560RON$0.09159RON$0.09360RON$309,496RON$139,015
Oct 8, 2026Oct 9, 2026RON$0.09570RON$0.09570RON$0.09406RON$0.09431RON$316,612RON$140,138
Oct 7, 2026Oct 8, 2026RON$0.09749RON$0.09763RON$0.09542RON$0.09570RON$341,514RON$141,840
Oct 6, 2026Oct 7, 2026RON$0.09631RON$0.09886RON$0.09601RON$0.09763RON$350,309RON$143,825

Obțineți o imagine de ansamblu completă asupra istoricului prețului JetTon Game cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JetTon Game – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JetTon Game, precum și volumul istoric de tranzacționare JETTON și capitalizarea de piață.

Urmăriți istoricul JetTon Game în întregime, de la prețul inițial al JetTon Game până la cele mai recente date de preț JETTON. Instrumentul nostru de istoric al prețului JETTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile