Imagine cu JETTON
JETTONJetTon Game
RON$0.09541
0.40%
1D

Istoricul prețului JetTon Game (JETTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.09514RON$0.09542RON$0.09494RON$0.09532RON$274,786RON$140,327
Sep 23, 2026Sep 24, 2026RON$0.09522RON$0.09535RON$0.09495RON$0.09510RON$321,876RON$140,290
Sep 22, 2026Sep 23, 2026RON$0.09447RON$0.09541RON$0.09436RON$0.09522RON$318,875RON$139,681
Sep 21, 2026Sep 22, 2026RON$0.09330RON$0.09462RON$0.09325RON$0.09461RON$287,627RON$138,281
Sep 20, 2026Sep 21, 2026RON$0.09357RON$0.09362RON$0.09316RON$0.09340RON$279,535RON$137,737
Sep 19, 2026Sep 20, 2026RON$0.09321RON$0.09363RON$0.09316RON$0.09357RON$310,949RON$137,645
Sep 18, 2026Sep 19, 2026RON$0.09213RON$0.09343RON$0.09211RON$0.09335RON$329,591RON$136,922
Sep 17, 2026Sep 18, 2026RON$0.09195RON$0.09236RON$0.09170RON$0.09213RON$293,906RON$135,660
Sep 16, 2026Sep 17, 2026RON$0.09281RON$0.09281RON$0.09171RON$0.09195RON$295,795RON$136,377
Sep 15, 2026Sep 16, 2026RON$0.09577RON$0.09600RON$0.09243RON$0.09281RON$298,571RON$140,114
Sep 14, 2026Sep 15, 2026RON$0.09588RON$0.09601RON$0.09573RON$0.09600RON$296,914RON$141,342
Sep 13, 2026Sep 14, 2026RON$0.09595RON$0.09618RON$0.09577RON$0.09588RON$297,855RON$141,577
Sep 12, 2026Sep 13, 2026RON$0.09687RON$0.1023RON$0.09595RON$0.09618RON$305,598RON$142,244
Sep 11, 2026Sep 12, 2026RON$0.09690RON$0.09702RON$0.09675RON$0.09687RON$316,758RON$142,866
Sep 10, 2026Sep 11, 2026RON$0.09733RON$0.09756RON$0.09676RON$0.09690RON$331,447RON$143,306
Sep 9, 2026Sep 10, 2026RON$0.09786RON$0.09787RON$0.09733RON$0.09733RON$297,293RON$144,096
Sep 8, 2026Sep 9, 2026RON$0.09798RON$0.09821RON$0.09755RON$0.09786RON$175,242RON$144,391
Sep 7, 2026Sep 8, 2026RON$0.09814RON$0.09828RON$0.09798RON$0.09807RON$297,558RON$144,733
Sep 6, 2026Sep 7, 2026RON$0.09825RON$0.09837RON$0.09809RON$0.09814RON$311,891RON$144,799
Sep 5, 2026Sep 6, 2026RON$0.09829RON$0.09832RON$0.09810RON$0.09825RON$319,331RON$144,849
Sep 4, 2026Sep 5, 2026RON$0.09818RON$0.09830RON$0.09807RON$0.09820RON$303,434RON$144,789
Sep 3, 2026Sep 4, 2026RON$0.09624RON$0.09828RON$0.09619RON$0.09823RON$253,771RON$143,020
Sep 2, 2026Sep 3, 2026RON$0.09666RON$0.09674RON$0.09613RON$0.09624RON$278,280RON$142,048
Sep 1, 2026Sep 2, 2026RON$0.09907RON$0.09908RON$0.09657RON$0.09666RON$291,710RON$144,184
Aug 31, 2026Sep 1, 2026RON$0.09875RON$0.09918RON$0.09820RON$0.09898RON$313,079RON$145,366
Aug 30, 2026Aug 31, 2026RON$0.09744RON$0.1004RON$0.09722RON$0.09875RON$293,331RON$144,988
Aug 29, 2026Aug 30, 2026RON$0.09615RON$0.1014RON$0.09535RON$0.09740RON$299,245RON$142,651
Aug 28, 2026Aug 29, 2026RON$0.09750RON$0.09751RON$0.09591RON$0.09597RON$286,928RON$142,713
Aug 27, 2026Aug 28, 2026RON$0.09611RON$0.09753RON$0.09595RON$0.09751RON$333,253RON$142,603
Aug 26, 2026Aug 27, 2026RON$0.09952RON$0.09952RON$0.09509RON$0.09611RON$315,790RON$144,518
Aug 25, 2026Aug 26, 2026RON$0.09974RON$0.09976RON$0.09924RON$0.09929RON$293,366RON$146,813

Obțineți o imagine de ansamblu completă asupra istoricului prețului JetTon Game cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JetTon Game – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JetTon Game, precum și volumul istoric de tranzacționare JETTON și capitalizarea de piață.

Urmăriți istoricul JetTon Game în întregime, de la prețul inițial al JetTon Game până la cele mai recente date de preț JETTON. Instrumentul nostru de istoric al prețului JETTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile