Imagine cu JETTON
JETTONJetTon Game
RON$0.07752
-2.45%
1D

Istoricul prețului JetTon Game (JETTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.07944RON$0.07949RON$0.07925RON$0.07943RON$277,601RON$117,045
Nov 6, 2026Nov 7, 2026RON$0.07939RON$0.07950RON$0.07928RON$0.07944RON$305,588RON$117,079
Nov 5, 2026Nov 6, 2026RON$0.08268RON$0.08277RON$0.07901RON$0.07947RON$299,489RON$120,213
Nov 4, 2026Nov 5, 2026RON$0.08274RON$0.08279RON$0.08249RON$0.08277RON$300,684RON$121,935
Nov 3, 2026Nov 4, 2026RON$0.08309RON$0.08315RON$0.08261RON$0.08274RON$305,307RON$122,208
Nov 2, 2026Nov 3, 2026RON$0.08312RON$0.08314RON$0.08294RON$0.08314RON$279,404RON$122,473
Nov 1, 2026Nov 2, 2026RON$0.08303RON$0.08322RON$0.08288RON$0.08312RON$280,443RON$122,449
Oct 31, 2026Nov 1, 2026RON$0.08340RON$0.08347RON$0.08289RON$0.08303RON$295,060RON$122,579
Oct 30, 2026Oct 31, 2026RON$0.08370RON$0.08378RON$0.08330RON$0.08345RON$311,921RON$123,074
Oct 29, 2026Oct 30, 2026RON$0.08505RON$0.08518RON$0.08365RON$0.08371RON$305,572RON$124,756
Oct 28, 2026Oct 29, 2026RON$0.08602RON$0.08618RON$0.08432RON$0.08505RON$303,835RON$126,142
Oct 27, 2026Oct 28, 2026RON$0.08643RON$0.08643RON$0.08595RON$0.08607RON$302,841RON$126,972
Oct 26, 2026Oct 27, 2026RON$0.08656RON$0.08661RON$0.08628RON$0.08643RON$301,313RON$127,562
Oct 25, 2026Oct 26, 2026RON$0.08651RON$0.08665RON$0.08641RON$0.08660RON$292,894RON$127,625
Oct 24, 2026Oct 25, 2026RON$0.08723RON$0.08752RON$0.08641RON$0.08651RON$241,836RON$127,984
Oct 23, 2026Oct 24, 2026RON$0.08818RON$0.08818RON$0.08647RON$0.08723RON$241,560RON$129,348
Oct 22, 2026Oct 23, 2026RON$0.08842RON$0.08847RON$0.08794RON$0.08819RON$255,663RON$130,087
Oct 21, 2026Oct 22, 2026RON$0.08845RON$0.08852RON$0.08819RON$0.08842RON$236,468RON$130,345
Oct 20, 2026Oct 21, 2026RON$0.08843RON$0.08857RON$0.08825RON$0.08845RON$265,957RON$130,421
Oct 19, 2026Oct 20, 2026RON$0.08862RON$0.08863RON$0.08837RON$0.08843RON$276,983RON$130,546
Oct 18, 2026Oct 19, 2026RON$0.08904RON$0.08905RON$0.08843RON$0.08862RON$283,093RON$131,081
Oct 17, 2026Oct 18, 2026RON$0.08912RON$0.08918RON$0.08884RON$0.08904RON$357,086RON$131,299
Oct 16, 2026Oct 17, 2026RON$0.08910RON$0.08923RON$0.08894RON$0.08915RON$426,218RON$131,351
Oct 15, 2026Oct 16, 2026RON$0.08933RON$0.08933RON$0.08890RON$0.08910RON$479,311RON$131,391
Oct 14, 2026Oct 15, 2026RON$0.08957RON$0.08974RON$0.08915RON$0.08933RON$447,007RON$131,978
Oct 13, 2026Oct 14, 2026RON$0.08962RON$0.08970RON$0.08947RON$0.08969RON$402,615RON$132,126
Oct 12, 2026Oct 13, 2026RON$0.09054RON$0.09749RON$0.08942RON$0.08962RON$328,408RON$132,995
Oct 11, 2026Oct 12, 2026RON$0.09055RON$0.09060RON$0.09040RON$0.09044RON$218,536RON$133,445
Oct 10, 2026Oct 11, 2026RON$0.09371RON$0.09442RON$0.09035RON$0.09041RON$313,053RON$134,622
Oct 9, 2026Oct 10, 2026RON$0.09419RON$0.09547RON$0.09147RON$0.09347RON$309,083RON$138,830
Oct 8, 2026Oct 9, 2026RON$0.09558RON$0.09558RON$0.09393RON$0.09419RON$316,189RON$139,951

Obțineți o imagine de ansamblu completă asupra istoricului prețului JetTon Game cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JetTon Game – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JetTon Game, precum și volumul istoric de tranzacționare JETTON și capitalizarea de piață.

Urmăriți istoricul JetTon Game în întregime, de la prețul inițial al JetTon Game până la cele mai recente date de preț JETTON. Instrumentul nostru de istoric al prețului JETTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile