Imagine cu JETTON
JETTONJetTon Game
RON$0.09570
1.72%
1D

Istoricul prețului JetTon Game (JETTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.09372RON$0.09571RON$0.09367RON$0.09566RON$247,129RON$139,277
Sep 2, 2026Sep 3, 2026RON$0.09413RON$0.09421RON$0.09361RON$0.09372RON$270,997RON$138,331
Sep 1, 2026Sep 2, 2026RON$0.09648RON$0.09649RON$0.09404RON$0.09413RON$284,076RON$140,411
Aug 31, 2026Sep 1, 2026RON$0.09617RON$0.09658RON$0.09563RON$0.09639RON$304,885RON$141,561
Aug 30, 2026Aug 31, 2026RON$0.09489RON$0.09774RON$0.09467RON$0.09617RON$285,654RON$141,193
Aug 29, 2026Aug 30, 2026RON$0.09363RON$0.09879RON$0.09286RON$0.09485RON$291,413RON$138,917
Aug 28, 2026Aug 29, 2026RON$0.09495RON$0.09496RON$0.09340RON$0.09346RON$279,418RON$138,978
Aug 27, 2026Aug 28, 2026RON$0.09359RON$0.09497RON$0.09344RON$0.09495RON$324,531RON$138,871
Aug 26, 2026Aug 27, 2026RON$0.09691RON$0.09692RON$0.09260RON$0.09359RON$307,525RON$140,736
Aug 25, 2026Aug 26, 2026RON$0.09713RON$0.09715RON$0.09664RON$0.09669RON$285,688RON$142,970
Aug 24, 2026Aug 25, 2026RON$0.09955RON$0.09967RON$0.09691RON$0.09713RON$297,546RON$144,044
Aug 23, 2026Aug 24, 2026RON$0.09862RON$0.1005RON$0.09822RON$0.09955RON$330,377RON$146,454
Aug 22, 2026Aug 23, 2026RON$0.09933RON$0.1015RON$0.09796RON$0.09848RON$361,319RON$145,782
Aug 21, 2026Aug 22, 2026RON$0.09674RON$0.09905RON$0.09654RON$0.09894RON$331,693RON$144,612
Aug 20, 2026Aug 21, 2026RON$0.09564RON$0.09695RON$0.09539RON$0.09674RON$313,242RON$141,895
Aug 19, 2026Aug 20, 2026RON$0.09479RON$0.09570RON$0.09424RON$0.09564RON$304,579RON$139,878
Aug 18, 2026Aug 19, 2026RON$0.09647RON$0.09665RON$0.09474RON$0.09479RON$302,526RON$140,963
Aug 17, 2026Aug 18, 2026RON$0.09646RON$0.09666RON$0.09633RON$0.09647RON$287,200RON$142,255
Aug 16, 2026Aug 17, 2026RON$0.09623RON$0.09656RON$0.09595RON$0.09646RON$307,760RON$141,953
Aug 15, 2026Aug 16, 2026RON$0.09568RON$0.09630RON$0.09544RON$0.09623RON$316,823RON$141,236
Aug 14, 2026Aug 15, 2026RON$0.09836RON$0.09974RON$0.09545RON$0.09568RON$265,220RON$142,852
Aug 13, 2026Aug 14, 2026RON$0.09862RON$0.09882RON$0.09762RON$0.09840RON$241,260RON$145,260
Aug 12, 2026Aug 13, 2026RON$0.09655RON$0.09921RON$0.09644RON$0.09862RON$227,455RON$144,503
Aug 11, 2026Aug 12, 2026RON$0.09613RON$0.09681RON$0.09594RON$0.09659RON$216,687RON$142,153
Aug 10, 2026Aug 11, 2026RON$0.09906RON$0.09912RON$0.09595RON$0.09595RON$232,809RON$144,204
Aug 9, 2026Aug 10, 2026RON$0.1001RON$0.1002RON$0.09880RON$0.09888RON$232,767RON$146,917
Aug 8, 2026Aug 9, 2026RON$0.1001RON$0.1002RON$0.09992RON$0.1001RON$259,712RON$147,533
Aug 7, 2026Aug 8, 2026RON$0.1005RON$0.1005RON$0.09989RON$0.1001RON$252,325RON$147,663
Aug 6, 2026Aug 7, 2026RON$0.09928RON$0.1006RON$0.09909RON$0.1003RON$251,121RON$147,488
Aug 5, 2026Aug 6, 2026RON$0.09870RON$0.09933RON$0.09866RON$0.09928RON$246,137RON$145,839
Aug 4, 2026Aug 5, 2026RON$0.1001RON$0.1001RON$0.09858RON$0.09883RON$289,650RON$145,771

Obțineți o imagine de ansamblu completă asupra istoricului prețului JetTon Game cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JetTon Game – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JetTon Game, precum și volumul istoric de tranzacționare JETTON și capitalizarea de piață.

Urmăriți istoricul JetTon Game în întregime, de la prețul inițial al JetTon Game până la cele mai recente date de preț JETTON. Instrumentul nostru de istoric al prețului JETTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile