Imagine cu JETTON
JETTONJetTon Game
RON$0.07958
0.94%
1D

Istoricul prețului JetTon Game (JETTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.08283RON$0.08293RON$0.07916RON$0.07962RON$300,046RON$120,436
Nov 4, 2026Nov 5, 2026RON$0.08290RON$0.08294RON$0.08264RON$0.08292RON$301,243RON$122,162
Nov 3, 2026Nov 4, 2026RON$0.08325RON$0.08331RON$0.08276RON$0.08290RON$305,875RON$122,435
Nov 2, 2026Nov 3, 2026RON$0.08327RON$0.08329RON$0.08310RON$0.08329RON$279,924RON$122,701
Nov 1, 2026Nov 2, 2026RON$0.08319RON$0.08337RON$0.08304RON$0.08327RON$280,965RON$122,676
Oct 31, 2026Nov 1, 2026RON$0.08356RON$0.08363RON$0.08305RON$0.08319RON$295,608RON$122,807
Oct 30, 2026Oct 31, 2026RON$0.08385RON$0.08393RON$0.08346RON$0.08361RON$312,501RON$123,303
Oct 29, 2026Oct 30, 2026RON$0.08520RON$0.08534RON$0.08381RON$0.08386RON$306,141RON$124,988
Oct 28, 2026Oct 29, 2026RON$0.08618RON$0.08634RON$0.08448RON$0.08520RON$304,400RON$126,377
Oct 27, 2026Oct 28, 2026RON$0.08659RON$0.08659RON$0.08611RON$0.08623RON$303,404RON$127,208
Oct 26, 2026Oct 27, 2026RON$0.08672RON$0.08677RON$0.08644RON$0.08659RON$301,873RON$127,799
Oct 25, 2026Oct 26, 2026RON$0.08667RON$0.08682RON$0.08657RON$0.08677RON$293,439RON$127,862
Oct 24, 2026Oct 25, 2026RON$0.08739RON$0.08768RON$0.08657RON$0.08667RON$242,286RON$128,222
Oct 23, 2026Oct 24, 2026RON$0.08835RON$0.08835RON$0.08663RON$0.08739RON$242,010RON$129,589
Oct 22, 2026Oct 23, 2026RON$0.08858RON$0.08863RON$0.08811RON$0.08835RON$256,139RON$130,328
Oct 21, 2026Oct 22, 2026RON$0.08861RON$0.08868RON$0.08836RON$0.08858RON$236,907RON$130,588
Oct 20, 2026Oct 21, 2026RON$0.08860RON$0.08874RON$0.08841RON$0.08861RON$266,452RON$130,664
Oct 19, 2026Oct 20, 2026RON$0.08878RON$0.08880RON$0.08854RON$0.08859RON$277,498RON$130,789
Oct 18, 2026Oct 19, 2026RON$0.08921RON$0.08921RON$0.08859RON$0.08878RON$283,619RON$131,324
Oct 17, 2026Oct 18, 2026RON$0.08929RON$0.08935RON$0.08901RON$0.08921RON$357,750RON$131,543
Oct 16, 2026Oct 17, 2026RON$0.08926RON$0.08940RON$0.08911RON$0.08932RON$427,011RON$131,595
Oct 15, 2026Oct 16, 2026RON$0.08950RON$0.08950RON$0.08906RON$0.08926RON$480,202RON$131,635
Oct 14, 2026Oct 15, 2026RON$0.08974RON$0.08990RON$0.08932RON$0.08950RON$447,838RON$132,223
Oct 13, 2026Oct 14, 2026RON$0.08978RON$0.08987RON$0.08964RON$0.08985RON$403,364RON$132,372
Oct 12, 2026Oct 13, 2026RON$0.09071RON$0.09767RON$0.08959RON$0.08978RON$329,019RON$133,242
Oct 11, 2026Oct 12, 2026RON$0.09072RON$0.09077RON$0.09057RON$0.09061RON$218,942RON$133,693
Oct 10, 2026Oct 11, 2026RON$0.09388RON$0.09460RON$0.09052RON$0.09058RON$313,635RON$134,872
Oct 9, 2026Oct 10, 2026RON$0.09436RON$0.09565RON$0.09164RON$0.09365RON$309,658RON$139,088
Oct 8, 2026Oct 9, 2026RON$0.09575RON$0.09575RON$0.09411RON$0.09436RON$316,777RON$140,211
Oct 7, 2026Oct 8, 2026RON$0.09754RON$0.09768RON$0.09547RON$0.09575RON$341,692RON$141,914
Oct 6, 2026Oct 7, 2026RON$0.09636RON$0.09891RON$0.09606RON$0.09768RON$350,492RON$143,900

Obțineți o imagine de ansamblu completă asupra istoricului prețului JetTon Game cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JetTon Game – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JetTon Game, precum și volumul istoric de tranzacționare JETTON și capitalizarea de piață.

Urmăriți istoricul JetTon Game în întregime, de la prețul inițial al JetTon Game până la cele mai recente date de preț JETTON. Instrumentul nostru de istoric al prețului JETTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile