Imagine cu JETTON
JETTONJetTon Game
RON$0.07964
-3.11%
1D

Istoricul prețului JetTon Game (JETTON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.08285RON$0.08295RON$0.07918RON$0.07963RON$300,108RON$120,462
Nov 4, 2026Nov 5, 2026RON$0.08291RON$0.08296RON$0.08266RON$0.08294RON$301,306RON$122,188
Nov 3, 2026Nov 4, 2026RON$0.08327RON$0.08332RON$0.08278RON$0.08291RON$305,938RON$122,461
Nov 2, 2026Nov 3, 2026RON$0.08329RON$0.08331RON$0.08312RON$0.08331RON$279,982RON$122,726
Nov 1, 2026Nov 2, 2026RON$0.08321RON$0.08339RON$0.08306RON$0.08329RON$281,024RON$122,702
Oct 31, 2026Nov 1, 2026RON$0.08358RON$0.08365RON$0.08306RON$0.08321RON$295,670RON$122,832
Oct 30, 2026Oct 31, 2026RON$0.08387RON$0.08395RON$0.08347RON$0.08363RON$312,566RON$123,329
Oct 29, 2026Oct 30, 2026RON$0.08522RON$0.08536RON$0.08383RON$0.08388RON$306,204RON$125,014
Oct 28, 2026Oct 29, 2026RON$0.08620RON$0.08635RON$0.08449RON$0.08522RON$304,464RON$126,403
Oct 27, 2026Oct 28, 2026RON$0.08661RON$0.08661RON$0.08613RON$0.08625RON$303,468RON$127,234
Oct 26, 2026Oct 27, 2026RON$0.08674RON$0.08678RON$0.08646RON$0.08661RON$301,936RON$127,825
Oct 25, 2026Oct 26, 2026RON$0.08669RON$0.08683RON$0.08659RON$0.08678RON$293,500RON$127,889
Oct 24, 2026Oct 25, 2026RON$0.08741RON$0.08770RON$0.08659RON$0.08669RON$242,337RON$128,249
Oct 23, 2026Oct 24, 2026RON$0.08837RON$0.08837RON$0.08665RON$0.08741RON$242,060RON$129,616
Oct 22, 2026Oct 23, 2026RON$0.08860RON$0.08865RON$0.08813RON$0.08837RON$256,192RON$130,356
Oct 21, 2026Oct 22, 2026RON$0.08863RON$0.08870RON$0.08838RON$0.08860RON$236,957RON$130,615
Oct 20, 2026Oct 21, 2026RON$0.08861RON$0.08876RON$0.08843RON$0.08863RON$266,507RON$130,691
Oct 19, 2026Oct 20, 2026RON$0.08880RON$0.08881RON$0.08856RON$0.08861RON$277,556RON$130,816
Oct 18, 2026Oct 19, 2026RON$0.08923RON$0.08923RON$0.08861RON$0.08880RON$283,679RON$131,352
Oct 17, 2026Oct 18, 2026RON$0.08931RON$0.08936RON$0.08903RON$0.08923RON$357,825RON$131,570
Oct 16, 2026Oct 17, 2026RON$0.08928RON$0.08942RON$0.08913RON$0.08934RON$427,100RON$131,623
Oct 15, 2026Oct 16, 2026RON$0.08952RON$0.08952RON$0.08908RON$0.08928RON$480,303RON$131,663
Oct 14, 2026Oct 15, 2026RON$0.08976RON$0.08992RON$0.08934RON$0.08952RON$447,932RON$132,251
Oct 13, 2026Oct 14, 2026RON$0.08980RON$0.08988RON$0.08966RON$0.08987RON$403,448RON$132,399
Oct 12, 2026Oct 13, 2026RON$0.09073RON$0.09770RON$0.08961RON$0.08980RON$329,088RON$133,270
Oct 11, 2026Oct 12, 2026RON$0.09074RON$0.09079RON$0.09059RON$0.09063RON$218,988RON$133,721
Oct 10, 2026Oct 11, 2026RON$0.09390RON$0.09462RON$0.09054RON$0.09060RON$313,700RON$134,900
Oct 9, 2026Oct 10, 2026RON$0.09438RON$0.09567RON$0.09166RON$0.09366RON$309,722RON$139,117
Oct 8, 2026Oct 9, 2026RON$0.09577RON$0.09577RON$0.09413RON$0.09438RON$316,843RON$140,240
Oct 7, 2026Oct 8, 2026RON$0.09756RON$0.09770RON$0.09549RON$0.09577RON$341,763RON$141,944
Oct 6, 2026Oct 7, 2026RON$0.09638RON$0.09894RON$0.09608RON$0.09770RON$350,565RON$143,931

Obțineți o imagine de ansamblu completă asupra istoricului prețului JetTon Game cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii JetTon Game – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul JetTon Game, precum și volumul istoric de tranzacționare JETTON și capitalizarea de piață.

Urmăriți istoricul JetTon Game în întregime, de la prețul inițial al JetTon Game până la cele mai recente date de preț JETTON. Instrumentul nostru de istoric al prețului JETTON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile