Imagine cu JET
JETJetcoin
RON$0.004739
-0.24%
1D

Istoricul prețului Jetcoin (JET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 24, 2026Oct 25, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 23, 2026Oct 24, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 22, 2026Oct 23, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 21, 2026Oct 22, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 20, 2026Oct 21, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 19, 2026Oct 20, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 18, 2026Oct 19, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 17, 2026Oct 18, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 16, 2026Oct 17, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 15, 2026Oct 16, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 14, 2026Oct 15, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 13, 2026Oct 14, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 12, 2026Oct 13, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 11, 2026Oct 12, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 10, 2026Oct 11, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 9, 2026Oct 10, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 8, 2026Oct 9, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 7, 2026Oct 8, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 6, 2026Oct 7, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 5, 2026Oct 6, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 4, 2026Oct 5, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 3, 2026Oct 4, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 2, 2026Oct 3, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Oct 1, 2026Oct 2, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Sep 30, 2026Oct 1, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Sep 29, 2026Sep 30, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Sep 28, 2026Sep 29, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Sep 27, 2026Sep 28, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876
Sep 26, 2026Sep 27, 2026RON$0.004739RON$0.004739RON$0.004739RON$0.004739RON$956.07RON$344,876

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jetcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jetcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jetcoin, precum și volumul istoric de tranzacționare JET și capitalizarea de piață.

Urmăriți istoricul Jetcoin în întregime, de la prețul inițial al Jetcoin până la cele mai recente date de preț JET. Instrumentul nostru de istoric al prețului JET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile