Imagine cu JET
JETJetcoin
RON$0.004725
0.12%
1D

Istoricul prețului Jetcoin (JET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Oct 2, 2026Oct 3, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Oct 1, 2026Oct 2, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 30, 2026Oct 1, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 29, 2026Sep 30, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 28, 2026Sep 29, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 27, 2026Sep 28, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 26, 2026Sep 27, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 25, 2026Sep 26, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 24, 2026Sep 25, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 23, 2026Sep 24, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 22, 2026Sep 23, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 21, 2026Sep 22, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 20, 2026Sep 21, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 19, 2026Sep 20, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 18, 2026Sep 19, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 17, 2026Sep 18, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 16, 2026Sep 17, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 15, 2026Sep 16, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 14, 2026Sep 15, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 13, 2026Sep 14, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 12, 2026Sep 13, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 11, 2026Sep 12, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 10, 2026Sep 11, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 9, 2026Sep 10, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 8, 2026Sep 9, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 7, 2026Sep 8, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 6, 2026Sep 7, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 5, 2026Sep 6, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797
Sep 4, 2026Sep 5, 2026RON$0.004725RON$0.004725RON$0.004725RON$0.004725RON$953.08RON$343,797

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jetcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jetcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jetcoin, precum și volumul istoric de tranzacționare JET și capitalizarea de piață.

Urmăriți istoricul Jetcoin în întregime, de la prețul inițial al Jetcoin până la cele mai recente date de preț JET. Instrumentul nostru de istoric al prețului JET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile