Imagine cu JET
JETJetcoin
RON$0.004508
0.02%
1D

Istoricul prețului Jetcoin (JET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 12, 2026Sep 13, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 11, 2026Sep 12, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 10, 2026Sep 11, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 9, 2026Sep 10, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 8, 2026Sep 9, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 7, 2026Sep 8, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 6, 2026Sep 7, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 5, 2026Sep 6, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 4, 2026Sep 5, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 3, 2026Sep 4, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 2, 2026Sep 3, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Sep 1, 2026Sep 2, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 31, 2026Sep 1, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 30, 2026Aug 31, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 29, 2026Aug 30, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 28, 2026Aug 29, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 27, 2026Aug 28, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 26, 2026Aug 27, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 25, 2026Aug 26, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 24, 2026Aug 25, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 23, 2026Aug 24, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 22, 2026Aug 23, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 21, 2026Aug 22, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 20, 2026Aug 21, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 19, 2026Aug 20, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 18, 2026Aug 19, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 17, 2026Aug 18, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 16, 2026Aug 17, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 15, 2026Aug 16, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042
Aug 14, 2026Aug 15, 2026RON$0.004508RON$0.004508RON$0.004508RON$0.004508RON$909.40RON$328,042

Obțineți o imagine de ansamblu completă asupra istoricului prețului Jetcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Jetcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Jetcoin, precum și volumul istoric de tranzacționare JET și capitalizarea de piață.

Urmăriți istoricul Jetcoin în întregime, de la prețul inițial al Jetcoin până la cele mai recente date de preț JET. Instrumentul nostru de istoric al prețului JET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile